We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.34782608696 | 0.23 | 0.59 | 0.2 | 22085 | 0.2283178 | CS |
| 4 | 0.065 | 37.1428571429 | 0.175 | 0.59 | 0.15 | 19291 | 0.20089972 | CS |
| 12 | 0.04 | 20 | 0.2 | 0.59 | 0.15 | 13494 | 0.19585855 | CS |
| 26 | 0.03 | 14.2857142857 | 0.21 | 0.59 | 0.15 | 10645 | 0.20421831 | CS |
| 52 | 0.055 | 29.7297297297 | 0.185 | 0.59 | 0.09 | 17613 | 0.18633799 | CS |
| 156 | -0.3 | -55.5555555556 | 0.54 | 0.81 | 0.09 | 14812 | 0.251846 | CS |
| 260 | -0.27 | -52.9411764706 | 0.51 | 1 | 0.09 | 15804 | 0.38132353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1737758400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 6001 |
| 1737672000 | 0.22 | -0.02 | -8.33 | 0.24 | 0.25 | 0.22 | 50000 |
| 1737585600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 26425 |
| 1737499200 | 0.235 | 0.005 | 2.17 | 0.225 | 0.24 | 0.225 | 28001 |
| 1737412800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737153600 | 0.23 | 0.01 | 4.55 | 0.215 | 0.23 | 0.215 | 37050 |
| 1737067200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736980800 | 0.22 | 0.05 | 29.41 | 0.17 | 0.22 | 0.17 | 64522 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736808000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 100500 |
| 1736548800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736462400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736289600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 27000 |
| 1736203200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
| 1735944000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 9850 |
| 1735857600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1735684800 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 5688 |
| 1735598400 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.17 | 7500 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 18256 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 87222 |
| 1734648000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.195 | 0.16 | 9000 |
| 1734561600 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 5010 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734388800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4000 |
| 1734129600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 5500 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.175 | 12050 |
| 1733956800 | 0.18 | -0.04 | -18.18 | 0.195 | 0.195 | 0.18 | 2800 |
| 1733870400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 250 |
| 1733784000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733524800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733438400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733352000 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1733265600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 14000 |
| 1733179200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2000 |
| 1732920000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 4500 |
| 1732833600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732747200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1500 |
| 1732660800 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 6750 |
| 1732574400 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.16 | 12000 |
| 1732315200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 2500 |
| 1732228800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732142400 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 5000 |
| 1732056000 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 21506 |
| 1731969600 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.16 | 29009 |
| 1731710400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 9000 |
| 1731624000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1500 |
| 1731537600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 540 |
| 1731451200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731364800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 530 |
| 1731105600 | 0.175 | -0.02 | -10.26 | 0.18 | 0.18 | 0.175 | 3500 |
| 1731019200 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 13135 |
| 1730932800 | 0.2 | -0.05 | -20.00 | 0.2049999 | 0.2049999 | 0.2 | 6094 |
| 1730846400 | 0.25 | 0.075 | 42.86 | 0.19 | 0.255 | 0.19 | 101500 |
| 1730760000 | 0.175 | -0.01 | -5.41 | 0.2 | 0.2049999 | 0.175 | 5500 |
| 1730497200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730410800 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 1500 |
| 1730324400 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.17 | 46500 |
| 1730238000 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 4500 |
| 1730151600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
