Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NXT Energy Solutions Inc | SFD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 |
SFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.165 | 0.165 | 2,533 | -0.005 | -2.94% |
1 Month | 0.175 | 0.23 | 0.165 | 0.2044108 | 14,937 | -0.01 | -5.71% |
3 Months | 0.175 | 0.23 | 0.13 | 0.1883105 | 16,589 | -0.01 | -5.71% |
6 Months | 0.22 | 0.245 | 0.13 | 0.1833432 | 15,311 | -0.055 | -25.00% |
1 Year | 0.18 | 0.35 | 0.12 | 0.2038723 | 23,039 | -0.015 | -8.33% |
3 Years | 0.60 | 0.81 | 0.12 | 0.3677914 | 20,100 | -0.435 | -72.50% |
5 Years | 0.41 | 1.00 | 0.12 | 0.4283333 | 21,264 | -0.245 | -59.76% |
SFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 100 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,000 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 22 2024 | 0.165 | -0.03 | -15.38% | 0.17 | 0.17 | 0.165 | 6,500 |
Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 17 2024 | 0.195 | 0.02 | 11.43% | 0.195 | 0.195 | 0.195 | 4,500 |
Apr 16 2024 | 0.175 | -0.045 | -20.45% | 0.215 | 0.215 | 0.175 | 8,005 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 10 2024 | 0.22 | 0.01 | 4.76% | 0.23 | 0.23 | 0.22 | 43,500 |
Apr 09 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 0.20 | 78,000 |
Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 506 |
Apr 05 2024 | 0.195 | 0.02 | 11.43% | 0.175 | 0.195 | 0.175 | 29,500 |
Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 03 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,630 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,000 |
Apr 01 2024 | 0.17 | -0.025 | -12.82% | 0.175 | 0.175 | 0.17 | 3,000 |
Mar 28 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 126 |
Mar 27 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 200 |
Mar 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |