Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
8.22
High
13.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 8.91 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.88 | 8.84 | 9.06 | 8.91 | 8.89 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,787 | 782,193 | - | 8.22 - 13.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 50 | $ 8.91 | CAD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.93B | 328.50M | - | 3.36B | 644M | 1.96 | 4.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 9.06 | 8.22 | 8.71 | 1,108,990 | 0.57 | 6.83% |
| 1 Month | 8.62 | 9.06 | 8.22 | 8.60 | 1,105,492 | 0.29 | 3.36% |
| 3 Months | 9.97 | 10.12 | 8.22 | 8.91 | 1,031,381 | -1.06 | -10.63% |
| 6 Months | 10.42 | 11.68 | 8.22 | 9.73 | 867,685 | -1.51 | -14.49% |
| 1 Year | 11.90 | 13.97 | 8.22 | 10.96 | 777,140 | -2.99 | -25.13% |
| 3 Years | 12.37 | 15.28 | 8.22 | 12.14 | 695,556 | -3.46 | -27.97% |
| 5 Years | 9.37 | 15.28 | 5.32 | 10.85 | 687,516 | -0.46 | -4.91% |
TransAlta Description
| TransAlta is an independent power producer based in Alberta, Canada. |
