Period:
Draw Mode:
Low
10.52
High
13.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.35 | 15:12:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.20 | 12.38 | 12.35 | 12.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,749 | 352,614 | - | 10.52 - 13.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:16 | 400 | $ 12.35 | CAD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.28B | 2.78B | - | 2.98B | 4M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.64 | 12.11 | 12.46 | 631,877 | -0.25 | -1.98% |
| 1 Month | 13.22 | 13.47 | 12.11 | 12.76 | 624,358 | -0.87 | -6.58% |
| 3 Months | 12.50 | 13.97 | 11.54 | 13.09 | 606,284 | -0.15 | -1.2% |
| 6 Months | 10.82 | 13.97 | 10.76 | 12.80 | 570,027 | 1.53 | 14.14% |
| 1 Year | 12.85 | 13.97 | 10.52 | 12.40 | 627,003 | -0.50 | -3.89% |
| 3 Years | 7.74 | 15.28 | 7.69 | 12.31 | 647,671 | 4.61 | 59.56% |
| 5 Years | 7.17 | 15.28 | 5.32 | 10.59 | 662,356 | 5.18 | 72.25% |
TransAlta Description
| TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. |