Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.89 | 15:12:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.87 | 8.73 | 8.96 | 8.89 | 8.89 |
TA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.98 | 8.22 | 8.62 | 1,228,961 | 0.54 | 6.47% |
| 1 Month | 8.75 | 8.98 | 8.22 | 8.59 | 1,144,511 | 0.14 | 1.60% |
| 3 Months | 10.07 | 10.15 | 8.22 | 8.91 | 1,036,903 | -1.18 | -11.72% |
| 6 Months | 10.42 | 11.68 | 8.22 | 9.74 | 871,934 | -1.53 | -14.68% |
| 1 Year | 11.90 | 13.97 | 8.22 | 10.98 | 775,688 | -3.01 | -25.29% |
| 3 Years | 12.35 | 15.28 | 8.22 | 12.15 | 694,966 | -3.46 | -28.02% |
| 5 Years | 9.42 | 15.28 | 5.32 | 10.82 | 692,067 | -0.53 | -5.63% |
TA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.89 | 0.00 | 0.00% | 8.87 | 8.96 | 8.73 | 710,918 |
| Apr 19 2024 | 8.89 | 0.04 | 0.45% | 8.78 | 8.98 | 8.78 | 1,161,407 |
| Apr 18 2024 | 8.85 | 0.28 | 3.27% | 8.55 | 8.86 | 8.55 | 1,190,190 |
| Apr 17 2024 | 8.57 | 0.12 | 1.42% | 8.46 | 8.61 | 8.46 | 1,075,974 |
| Apr 16 2024 | 8.45 | 0.05 | 0.60% | 8.34 | 8.48 | 8.22 | 1,406,459 |
| Apr 15 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.41 | 8.29 | 1,310,773 |
| Apr 12 2024 | 8.35 | -0.08 | -0.95% | 8.41 | 8.57 | 8.28 | 1,047,476 |
| Apr 11 2024 | 8.43 | 0.03 | 0.36% | 8.39 | 8.57 | 8.23 | 1,498,732 |
| Apr 10 2024 | 8.40 | -0.16 | -1.87% | 8.50 | 8.50 | 8.29 | 1,094,945 |
| Apr 09 2024 | 8.56 | 0.06 | 0.71% | 8.48 | 8.67 | 8.48 | 752,045 |
| Apr 08 2024 | 8.50 | -0.14 | -1.62% | 8.62 | 8.69 | 8.46 | 1,420,975 |
| Apr 05 2024 | 8.64 | -0.07 | -0.80% | 8.65 | 8.66 | 8.53 | 799,924 |
| Apr 04 2024 | 8.71 | 0.12 | 1.40% | 8.58 | 8.72 | 8.55 | 939,487 |
| Apr 03 2024 | 8.59 | -0.01 | -0.12% | 8.60 | 8.65 | 8.48 | 1,078,265 |
| Apr 02 2024 | 8.60 | -0.09 | -1.04% | 8.65 | 8.73 | 8.56 | 1,170,946 |
| Apr 01 2024 | 8.69 | 0.00 | 0.00% | 8.70 | 8.80 | 8.65 | 718,629 |
| Mar 28 2024 | 8.69 | -0.06 | -0.69% | 8.76 | 8.84 | 8.63 | 1,194,582 |
| Mar 27 2024 | 8.75 | 0.07 | 0.81% | 8.71 | 8.82 | 8.67 | 900,427 |
| Mar 26 2024 | 8.68 | 0.10 | 1.17% | 8.62 | 8.78 | 8.56 | 1,532,192 |
| Mar 25 2024 | 8.58 | -0.20 | -2.28% | 8.75 | 8.82 | 8.47 | 1,452,276 |
