TA

TransAlta Historical Data - TA

Stock Name Stock Symbol Market Stock Type
TransAlta Corporation TA Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.17 1.35% 12.76 15:12:00
Open Price Low Price High Price Close Price Previous Close
12.54 12.54 12.75 12.76 12.59
more quote information »

TA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3712.7512.2912.50526,9940.393.15%
1 Month12.1912.9911.4012.30787,0810.574.68%
3 Months12.2612.9910.5212.14844,3020.504.08%
6 Months14.5615.2810.5213.09802,452-1.80-12.36%
1 Year13.2515.2810.5213.19753,208-0.49-3.7%
3 Years8.8215.285.3211.02700,2243.9444.67%
5 Years7.5115.285.329.84654,0225.2569.91%

TA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 12.59 0.00 0.0% 12.59 12.59 12.59 0
Nov 24 2022 12.59 0.05 0.4% 12.58 12.66 12.55 151,350
Nov 23 2022 12.54 -0.07 -0.56% 12.60 12.65 12.43 446,972
Nov 22 2022 12.61 0.21 1.69% 12.39 12.65 12.38 620,324
Nov 21 2022 12.40 -0.05 -0.4% 12.39 12.52 12.32 569,302
Nov 18 2022 12.45 0.09 0.73% 12.37 12.58 12.29 847,024
Nov 17 2022 12.36 -0.15 -1.2% 12.46 12.48 12.27 894,829
Nov 16 2022 12.51 0.26 2.12% 12.18 12.71 12.18 749,756
Nov 15 2022 12.25 -0.12 -0.97% 12.39 12.54 12.21 588,749
Nov 14 2022 12.37 -0.22 -1.75% 12.60 12.70 12.31 1,550,184
Nov 11 2022 12.59 -0.05 -0.4% 12.63 12.67 12.42 790,110
Nov 10 2022 12.64 -0.03 -0.24% 12.86 12.94 12.58 803,439
Nov 09 2022 12.67 0.05 0.4% 12.53 12.99 12.53 1,288,913
Nov 08 2022 12.62 0.84 7.13% 12.70 12.99 12.50 1,939,501
Nov 07 2022 11.78 0.22 1.9% 11.58 11.79 11.40 1,002,391
Nov 04 2022 11.56 -0.15 -1.28% 11.72 11.75 11.51 1,011,631
Nov 03 2022 11.71 -0.01 -0.09% 11.66 11.77 11.61 304,292
Nov 02 2022 11.72 -0.09 -0.76% 11.79 11.91 11.68 862,889
Nov 01 2022 11.81 -0.19 -1.58% 12.08 12.09 11.77 517,051
Oct 31 2022 12.00 -0.03 -0.25% 12.04 12.05 11.82 449,937
Oct 28 2022 12.03 -0.14 -1.15% 12.19 12.26 11.93 352,981
Oct 27 2022 12.17 0.34 2.87% 11.90 12.19 11.89 626,737
Oct 26 2022 11.83 -0.09 -0.76% 11.80 11.99 11.80 305,588
See More Historical Prices »
Your Recent History
TSX
TA
TransAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 16:14:18