ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,954.80
0.37%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.44314
0.23%
Bitcoin
87,508.00
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. GURU Organic Energy Corp (GURU) Share Price

GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

Global X Guru Index ETF
GURU Organic Energy Corp
1.60
-0.19
(-10.61%)
Closed March 04 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.60
Bid
1.61
Ask
1.83
Volume
7,571
1.60 Day's Range 1.79
1.20 52 Week Range 2.72
Market Cap
48.549M
Previous Close
1.79
Open
1.79
Last Trade
1700
@
1.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,857
Shares Outstanding
30,343,000
Dividend Yield
-
PE Ratio
-5.16
Earnings Per Share (EPS)
-0.31
Revenue
30.24M
Net Profit
-9.41M

About GURU Organic Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Toronto, Ontario, Can
Founded
-
GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.79. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.20 to $ 2.72.

GURU Organic Energy currently has 30,343,000 shares outstanding. The market capitalization of GURU Organic Energy is $54.31 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -5.16.

Ask ADVFN Intelligence (AI)

GURU Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-14.43850267381.871.871.634961.8069064CS
4-0.28-14.89361702131.8821.6120311.92114807CS
12-0.15-8.571428571431.7521.2268571.51027201CS
26-0.33-17.09844559591.9321.2161701.55509614CS
52-0.68-29.82456140352.282.721.2110741.74052792CS
156-8.41-84.01598401610.0112.981.2145403.3205053CS
260-6.4-808231.2195549.36834745CS

GURU - Frequently Asked Questions (FAQ)

What is the current GURU Organic Energy share price?
The current share price of GURU Organic Energy is $ 1.60
How many GURU Organic Energy shares are in issue?
GURU Organic Energy has 30,343,000 shares in issue
What is the market cap of GURU Organic Energy?
The market capitalisation of GURU Organic Energy is CAD 54.31M
What is the 1 year trading range for GURU Organic Energy share price?
GURU Organic Energy has traded in the range of $ 1.20 to $ 2.72 during the past year
What is the PE ratio of GURU Organic Energy?
The price to earnings ratio of GURU Organic Energy is -5.16
What is the cash to sales ratio of GURU Organic Energy?
The cash to sales ratio of GURU Organic Energy is 1.61
What is the reporting currency for GURU Organic Energy?
GURU Organic Energy reports financial results in CAD
What is the latest annual turnover for GURU Organic Energy?
The latest annual turnover of GURU Organic Energy is CAD 30.24M
What is the latest annual profit for GURU Organic Energy?
The latest annual profit of GURU Organic Energy is CAD -9.41M
What is the registered address of GURU Organic Energy?
The registered address for GURU Organic Energy is 135 YORKVILLE AVE, SUITE 900, TORONTO, ONTARIO, M5R 0C7
Which industry sector does GURU Organic Energy operate in?
GURU Organic Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
6.11k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
15.94k
SFDNXT Energy Solutions Inc
$ 0.325
(25.00%)
97k
ELEFSilver Elephant Mining Corp
$ 0.25
(21.95%)
33.15k
WRXWestern Resources Corp
$ 0.04
(14.29%)
1,000
CFFConifex Timber Inc
$ 0.295
(-16.90%)
61.99k
FLNTFlint Corporation
$ 0.025
(-16.67%)
23.95k
BSXBelo Sun Mining Corp
$ 0.175
(-14.63%)
235.53k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
12k
IVQInvesque Inc
$ 0.18
(-14.29%)
691.44k
CNQCanadian Natural Resources Ltd
$ 38.99
(0.62%)
21.98M
MFCManulife Financial Corporation
$ 42.27
(-4.84%)
11.15M
ENBEnbridge Inc
$ 60.11
(-2.84%)
9.17M
TRPTC Energy Corporation
$ 65.17
(0.25%)
8.22M
CVECenovus Energy Inc
$ 17.73
(-4.01%)
7.65M

Discussion

View Full Feed
fink fink 3 minutes ago
I thought Subway was the biggest?
IGPK
arizona1 arizona1 3 minutes ago
Thanks for reminding us all of who was responsible.

What MAGAT is responsible for the fires in SC?
NotSure2 NotSure2 3 minutes ago
Not saying this for sure, but if you look at the stats from MHRA approvals that were published a lot in December 2023, the "longest" ones were between 550-650 days before approval.

Now, since NWBO is a small company in terms of employee compare to BP, but more importantly that the pro
NWBO
fuagf fuagf 3 minutes ago
Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift

Published Tue, Mar 4 20256:00 AM ESTUpdated Tue, Mar 4 202510:24 AM EST

Ari Levy
@levynews

MacKenzie Sigalos
@KENZIESIGALOS

Key Points
ron_66271 ron_66271 4 minutes ago
Class 19 is Made Whole by the Retained Earnings.

ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?


NO!
COOP
Guzzi62 Guzzi62 5 minutes ago
There will be no billion $ payment before approval, that's for sure.

Maybe tops 250 mill and then more when an important milestone is reached (approval).

Try to keep it real, huh!

I am very interested in how profit is shared? Is 50/50 too ambitious?
ANVS
stealofadeal stealofadeal 5 minutes ago
$GEVI Something Big is brewing here. Possibly a merger with something.
GEVI
stealofadeal stealofadeal 6 minutes ago
$GEVI Another day of near 200,000.00 of volume. Something big is going on here and I wanna be a part of it. Long and strong for me.
GEVI
arizona1 arizona1 7 minutes ago
Jess Piper @piperformissouri.bsky.social?

The Iowa GOP advanced a bill making it a misdemeanor for a healthcare provider to administer a Covid vaccine.

Even when a person has requested a Covid vaccine.
https://bsky.app/profile/soddruntlestuntle.bsky.social/post/
fink fink 7 minutes ago
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda 9 minutes ago
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy 11 minutes ago
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted 11 minutes ago
I know.
But maybe something about Rick? 🧐 😜
FNMA
tijoc tijoc 12 minutes ago
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs 12 minutes ago
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor 12 minutes ago
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst 13 minutes ago
Agree. Hope you're doing well.
FFFacts FFFacts 13 minutes ago
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 15 minutes ago
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 15 minutes ago
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 16 minutes ago
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 17 minutes ago
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 18 minutes ago
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 18 minutes ago
100 percent not factual.
CYDY

Your Recent History

TSX
GURU
GURU Organic Energy
NYSE
ZETA
Zeta Global
TG
GPH
Galmed Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads