ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.00%
US Tech 100
21,252.00
0.91%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42161
-0.02%
Bitcoin
100,067.75
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. GURU Organic Energy Corp (GURU) Share Price

GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

Global X Guru Index ETF
GURU Organic Energy Corp
1.61
0.00
(0.00%)
Closed December 13 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.61
Bid
1.60
Ask
1.67
Volume
-
0.00 Day's Range 0.00
1.45 52 Week Range 2.90
Market Cap
48.812M
Previous Close
1.61
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,949
Shares Outstanding
30,318,000
Dividend Yield
-
PE Ratio
-4.08
Earnings Per Share (EPS)
-0.39
Revenue
29.29M
Net Profit
-11.96M

About GURU Organic Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Toronto, Ontario, Can
Founded
-
GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.61. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.45 to $ 2.90.

GURU Organic Energy currently has 30,318,000 shares outstanding. The market capitalization of GURU Organic Energy is $48.81 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -4.08.

Ask ADVFN Intelligence (AI)

GURU Latest News

More News

GURU Organic Energy Announces Transition from Distribution Agreement with PepsiCo Canada

MONTRÉAL, Nov. 25, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, today announced that its...

November 25 2024
GlobeNewswire Inc.

GURU Organic Energy Achieves Impressive 69% Growth on Amazon Prime Day 2024 Driven by Successful GURU Zero Launch

MONTRÉAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is thrilled to announce remarkable...

October 22 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Third Quarter 2024 Financial Results

Focused on Return to Profitability: 18.3% reduction in net loss to $6.8 million in the first nine months of 2024, down from $8.3 million in the same period of 2023; achieved 50.6% improvement over...

September 12 2024
GlobeNewswire Inc.

GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

September 05 2024
GlobeNewswire Inc.

GURU Organic Energy to Report Third Quarter 2024 Results

MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

August 29 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

July 23 2024
GlobeNewswire Inc.

GURU Organic Energy Names New Vice-President, Marketing

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

July 22 2024
GlobeNewswire Inc.

GURU Organic Energy Welcomes Three New Board Members

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

July 22 2024
GlobeNewswire Inc.

GURU Organic Energy Celebrates 25th Anniversary With 2024 Great Place to Work Certification

MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is proud to announce that it has...

July 09 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Second Quarter 2024 Financial Results

19% net revenue growth to $15.1 million for the first six months of 2024, versus $12.7 million in 2023.Net revenue of $8.0 million in Q2 2024, up from $7.7 million in Q2 2023, despite inventory...

June 13 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-10.05586592181.791.851.673691.67053604CS
40.053.205128205131.561.931.587381.72914959CS
12-0.27-14.36170212771.881.931.4579491.68299024CS
26-0.84-34.28571428572.452.451.4569901.82379509CS
52-0.47-22.59615384622.082.91.4571642.12854099CS
156-13.99-89.679487179515.616.681.45133794.30524392CS
260-6.39-79.8758231.45191289.93893364CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Coz2 Coz2 5 minutes ago
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
Coz2 Coz2 5 minutes ago
And who thinks this OTC being shorted is dilutional lol..it’s just dilution so most likely company has some big news up their sleeve their gonna share soon
AFFU
BigBadWolf BigBadWolf 5 minutes ago
1,908,974,315 as of September 30, 2024 (Current Reporting Period Date or More Recent Date) 1,936,974,315 as of March 31, 2024 (Most Recent Completed Fiscal Year End)
$AXXA’s most recent https://www.otcmarkets.com/otcapi/company/financial-report/416905/content

Authorized Shares
AXXA DTC
georgie18 georgie18 6 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
XRPUSD
gdog gdog 6 minutes ago
We can't get NLST to $2.00 even tho we design the chips, yet AVGO AI chip maker goes from $157.00 to $213.00 in 11 days
AVGO NLST
georgie18 georgie18 6 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
georgie18 georgie18 6 minutes ago
XRP/USD...$2.38...🥳... https://schrts.co/hneNUtBG ...Bullish Pole N Flag Breakout setting up here...Strong Accumulation and Money Flow on the Overbought Reset...Nice support base setting up in the $2.35 range...This next move should break into all time highs...imo...we shall see...
stpetesal stpetesal 7 minutes ago
https://www.youtube.com/watch?v=-BRsvBExcxg&ab_channel=WESH2News
TCNNF
trunkmonk trunkmonk 7 minutes ago
As u must know, when it comes to GSE commons, only ones asking for warrants are angry hate filled people, if they talk capital stack, receivership, warrants, SPS, or try and justify in any way the GSEs have not fully paid off everything, its about hate and anger and desire for people to be harmed.
FNMA
Coz2 Coz2 7 minutes ago
Obviously people r loading the fricking boat here with the volume so high. Yes once dilution is done sky is the limit for this low floater…been here I think 5 years now lol
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Like I said, long term hold, great find, yoy earnings is great, definitely a great buy and hold. Definitely needs the US market to see more eyes, could be the Canadian version of Rocketlab but imo better. Great find!
Invest-in-America Invest-in-America 7 minutes ago
APVO: I had a REALLY bad day yesterday, Bro!!!
APVO
GBR GBR 8 minutes ago
guessing it's total contract value. Guessing
Zemetra wording in error, whether by mistake or on purpose.
VERI
Invest-in-America Invest-in-America 9 minutes ago
TRUG: And STILL moving!!
TRUG
Coz2 Coz2 9 minutes ago
Did we win yet?
AFFU
Jahvik Jahvik 9 minutes ago
I hope you averaged down here the last couple years.  Your advice was very helpful!

Have you sold any since the merger news?
Hopefully you took some profits too
HMBL
Thomas@yahoo Thomas@yahoo 9 minutes ago
👍
What entity name that I mentioned are you referencing ?

https://www.marijuanamoment.net/cannabis-infused-vaginal-suppositories-help-enhance-sex-for-women-recovering-from-gynecological-cancer-study-shows/
CVSI
FROZENFLAME FROZENFLAME 9 minutes ago
L2 looks nice and clean this morning, maybe it's that time !
JTAI
Jimi1958 Jimi1958 9 minutes ago
We got News, New Captain at the helm ! Fingers crossed
EARI
tw0122 tw0122 9 minutes ago
They sent it to $5 last month..$3.87 +'12% 
ISPC
rosemountbomber rosemountbomber 10 minutes ago
Was thinking the talk of passage of KPA and how it could boost stock prices here and ARDX. If passage of the bill would boost the stock prices, then the corollary is that there must not be much priced in? So, my question is if the KPA does not get enacted before the end of the year, can we assume
ARDX UNCY
trunkmonk trunkmonk 10 minutes ago
I rarely look at them, im busy man.
XRPUSD
Trooperstocks Trooperstocks 10 minutes ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
Trooperstocks Trooperstocks 10 minutes ago
$ILLR Triller Investor Day: Vision and Growth Strategies https://www.globenewswire.com/news-release/2024/12/12/2996263/0/en/Triller-Investor-Day-Vision-and-Growth-Strategies.html
ILLR
stockprofitter stockprofitter 10 minutes ago
SUPERRR NOVAAA KAAAABBBBBOOOOOOOOOO500MMM!!!!!
FNMA

Your Recent History

TSX
GURU
GURU Organic Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved