Conifex Timber Share Price - CFF

-0.07 (-4.07%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Conifex Timber Inc CFF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -4.07% 1.65 10:11:04
Open Price Low Price High Price Close Price Previous Close
1.69 1.65 1.69 1.72
Trades Stocks Traded Average Volume 52 Week Range
35 13,180 - 1.65 - 2.28
Last Trade Type Quantity Price Currency
10:12:08 200 $ 1.65 CAD


Draw Mode:

Conifex Timber Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 69.13M 38.51M 38.51M $ 250.53M $ 20.19M 0.59 3.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.97k $ - - 07/14/22 0.00 -

more financials information »

Conifex Timber News

Date Time Source News Article
8/29/202216:00GlobeNewswire Inc.Conifex Announces Normal Course Issuer Bid
8/22/202217:00GlobeNewswire Inc.Conifex Provides Operational Updates
8/09/202215:09GlobeNewswire Inc.Conifex Announces Second Quarter 2022 Results and Normal..
7/15/202207:00GlobeNewswire Inc.Conifex Announces Delayed Restart at Power Facility and..
7/07/202207:00GlobeNewswire Inc.Conifex Announces Second Quarter 2022 Results Conference..
6/22/202216:00GlobeNewswire Inc.Conifex Announces Voting Results
6/21/202216:01GlobeNewswire Inc.Conifex Announces Special Cash Dividend of $0.20 Per Share
5/10/202215:00GlobeNewswire Inc.Conifex Announces First Quarter 2022 Results
4/11/202216:00GlobeNewswire Inc.Conifex Announces First Quarter 2022 Results Conference Call
3/08/202215:00GlobeNewswire Inc.Conifex Announces 2021 Year-End and Fourth Quarter 2021..
2/08/202207:00GlobeNewswire Inc.Conifex Announces Fourth Quarter 2021 Results Conference..
12/21/202107:00GlobeNewswire Inc.Conifex Announces Final Results of Substantial Issuer Bid
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.851.651.7520,919-0.20-10.81%
1 Month1.892.021.651.8624,365-0.24-12.7%
3 Months1.942.191.651.9024,260-0.29-14.95%
6 Months1.942.191.651.8921,487-0.29-14.95%
1 Year1.822.281.651.9925,955-0.17-9.34%
3 Years0.672.850.201.5751,0300.98146.27%
5 Years4.456.990.202.3052,845-2.80-62.92%

Conifex Timber Description

Conifex Timber Inc is a Canada based forestry company. It operates through two segments: Lumber and Bioenergy.
Your Recent History
Conifex Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:51:06