Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conifex Timber Inc | CFF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 |
CFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.72 | 0.61 | 0.7074284 | 15,317 | 0.06 | 9.84% |
1 Month | 0.62 | 0.74 | 0.55 | 0.6691393 | 13,768 | 0.05 | 8.06% |
3 Months | 0.85 | 1.14 | 0.45 | 0.6946357 | 15,334 | -0.18 | -21.18% |
6 Months | 0.70 | 1.14 | 0.45 | 0.6497986 | 32,062 | -0.03 | -4.29% |
1 Year | 1.50 | 1.56 | 0.45 | 0.7938785 | 23,324 | -0.83 | -55.33% |
3 Years | 2.54 | 2.85 | 0.45 | 1.74 | 28,893 | -1.87 | -73.62% |
5 Years | 1.40 | 2.85 | 0.20 | 1.43 | 40,561 | -0.73 | -52.14% |
CFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 24 2024 | 0.67 | -0.05 | -6.94% | 0.65 | 0.68 | 0.63 | 10,105 |
Apr 23 2024 | 0.72 | 0.10 | 16.13% | 0.61 | 0.72 | 0.61 | 48,664 |
Apr 22 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 1,000 |
Apr 19 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 1,500 |
Apr 18 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
Apr 17 2024 | 0.61 | -0.04 | -6.15% | 0.61 | 0.61 | 0.61 | 826 |
Apr 16 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.60 | 15,430 |
Apr 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 3,300 |
Apr 12 2024 | 0.62 | 0.01 | 1.64% | 0.64 | 0.64 | 0.62 | 13,500 |
Apr 11 2024 | 0.61 | -0.03 | -4.69% | 0.64 | 0.64 | 0.61 | 4,000 |
Apr 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Apr 09 2024 | 0.64 | -0.09 | -12.33% | 0.73 | 0.74 | 0.64 | 3,500 |
Apr 08 2024 | 0.73 | 0.03 | 4.29% | 0.65 | 0.73 | 0.65 | 10,000 |
Apr 05 2024 | 0.70 | 0.07 | 11.11% | 0.65 | 0.72 | 0.63 | 52,708 |
Apr 04 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 0.61 | 19,500 |
Apr 03 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.62 | 0.59 | 2,501 |
Apr 02 2024 | 0.59 | -0.04 | -6.35% | 0.58 | 0.59 | 0.56 | 2,920 |
Apr 01 2024 | 0.63 | 0.01 | 1.61% | 0.66 | 0.66 | 0.55 | 23,602 |
Mar 28 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.63 | 0.61 | 21,000 |
Mar 27 2024 | 0.61 | -0.01 | -1.61% | 0.63 | 0.63 | 0.61 | 5,870 |
Mar 26 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 2,937 |