Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GURU Organic Energy Corp | GURU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 4.56% | 2.52 | 10:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.44 | 2.52 | 2.41 |
GURU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.52 | 2.31 | 2.36 | 3,554 | 0.13 | 5.44% |
| 1 Month | 2.30 | 2.52 | 2.25 | 2.35 | 5,779 | 0.22 | 9.57% |
| 3 Months | 2.38 | 2.72 | 2.21 | 2.38 | 6,240 | 0.14 | 5.88% |
| 6 Months | 2.02 | 2.90 | 1.86 | 2.33 | 8,031 | 0.50 | 24.75% |
| 1 Year | 2.79 | 3.45 | 1.51 | 2.19 | 14,305 | -0.27 | -9.68% |
| 3 Years | 16.20 | 20.35 | 1.51 | 7.61 | 15,920 | -13.68 | -84.44% |
| 5 Years | 8.00 | 23.00 | 1.51 | 10.40 | 21,458 | -5.48 | -68.50% |
GURU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.41 | 0.05 | 2.12% | 2.40 | 2.42 | 2.40 | 1,359 |
| Apr 23 2024 | 2.36 | -0.06 | -2.48% | 2.36 | 2.43 | 2.36 | 6,911 |
| Apr 22 2024 | 2.42 | -0.01 | -0.41% | 2.43 | 2.43 | 2.42 | 1,000 |
| Apr 19 2024 | 2.43 | 0.11 | 4.74% | 2.41 | 2.43 | 2.41 | 1,754 |
| Apr 18 2024 | 2.32 | -0.08 | -3.33% | 2.39 | 2.49 | 2.31 | 6,747 |
| Apr 17 2024 | 2.40 | 0.12 | 5.26% | 2.40 | 2.40 | 2.40 | 400 |
| Apr 16 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 53 |
| Apr 15 2024 | 2.28 | -0.20 | -8.06% | 2.49 | 2.49 | 2.25 | 15,524 |
| Apr 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
| Apr 11 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 110 |
| Apr 10 2024 | 2.46 | 0.06 | 2.50% | 2.46 | 2.46 | 2.46 | 136 |
| Apr 09 2024 | 2.40 | -0.01 | -0.41% | 2.39 | 2.52 | 2.39 | 26,350 |
| Apr 08 2024 | 2.41 | 0.15 | 6.64% | 2.29 | 2.42 | 2.29 | 21,162 |
| Apr 05 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.30 | 2.25 | 7,200 |
| Apr 04 2024 | 2.26 | -0.04 | -1.74% | 2.30 | 2.30 | 2.26 | 7,741 |
| Apr 03 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 2.30 | 203 |
| Apr 02 2024 | 2.34 | 0.03 | 1.30% | 2.31 | 2.34 | 2.30 | 4,968 |
| Apr 01 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.32 | 2.30 | 1,283 |
| Mar 28 2024 | 2.32 | 0.02 | 0.87% | 2.30 | 2.32 | 2.30 | 1,125 |
| Mar 27 2024 | 2.30 | -0.10 | -4.17% | 2.41 | 2.41 | 2.30 | 5,770 |
| Mar 26 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.45 | 2.36 | 2,000 |
| Mar 25 2024 | 2.43 | -0.02 | -0.82% | 2.45 | 2.45 | 2.43 | 1,945 |
