ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

1.90
0.01
(0.53%)
Closed March 14 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2918.01242236021.611.951.6139671.80068818CS
4-0.01-0.5235602094241.9121.5853161.83763795CS
120.5237.68115942031.3821.21232771.52926058CS
26-0.02-1.041666666671.9221.2160661.55550256CS
52-0.48-20.16806722692.382.721.2109561.73023018CS
156-7.85-80.51282051289.7512.981.2144103.2792126CS
260-6.1-76.258231.2194439.33734236CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419020001.890.1810.531.881.941.8111312
17418156001.710.095.561.621.711.625103
17417292001.62-0.02-1.221.63999991.63999991.62400
17416428001.6399999-0.01-0.611.691.691.63999992016
17413872001.65-0.03-1.791.611.651.611004
17413008001.680.085.001.91.91.683954
17412144001.600.001.591.61.581951
17411280001.6-0.19-10.611.791.791.67571
17410416001.79-0.01-0.561.831.831.755900
17407824001.8-0.03-1.641.831.841.773051
17406960001.830.010.551.811.831.81917
17406096001.8200.001.81.821.84800
17405232001.82-0.05-2.671.871.871.82810
17404368001.87-0.04-2.091.741.911.7412108
17401776001.91-0.01-0.521.921.921.91331
17400912001.92-0.03-1.541.941.951.8413237
17400048001.950.010.52221.9113895
17399184001.9400.001.951.951.95827
17395728001.940.021.041.911.991.914810
17394864001.92-0.04-2.041.981.981.919731
17394000001.96-0.01-0.511.921.981.9114477
17393136001.970.010.51221.9215670
17392272001.960.115.95221.9687295
17389680001.850.042.211.861.871.856403
17388816001.81-0.02-1.091.751.851.7311421
17387952001.83-0.08-4.191.861.871.729657
17387088001.910.031.601.881.931.86252
17386224001.880.084.441.711.991.6583828
17383632001.80.095.261.721.6885700
17382768001.710.095.561.651.721.5525305
17381904001.620.021.251.61.62999991.5815480
17381040001.60.2215.941.41.61.439028
17380176001.3799999-0.05-3.501.441.51.2514207
17377584001.43-0.1-6.541.481.511.4315782
17376720001.53-0.1-6.131.62999991.63999991.4843626
17375856001.62999990.095.841.61.62999991.5526457
17374992001.540.128.451.451.541.4221822
17374128001.420.1310.081.281.431.2812537
17371536001.290.043.201.251.291.2465493
17370672001.2500.001.211.321.2180489
17369808001.2500.001.261.261.2249094
17368944001.250.021.631.231.251.2336201
17368080001.23-0.01-0.811.251.251.2217266
17365488001.24-0.01-0.801.231.251.223412
17364624001.2500.001.251.281.255346
17363760001.2500.001.241.251.2141074
17362896001.25-0.05-3.851.281.281.2522374
17362032001.3-0.04-2.991.371.371.2514096
17359440001.34-0.01-0.741.361.361.3312900
17358576001.35-0.02-1.461.451.451.3515365
17356848001.3700.001.461.461.3443249
17355984001.37-0.02-1.441.31.371.2167878
17353392001.38999990.1411.201.241.421.2457830
17350692001.2500.001.231.251.2374459
17349936001.25-0.05-3.851.31.31.2227716
17347344001.3-0.05-3.701.37999991.37999991.2823594
17346480001.350.032.271.351.351.264866
17345616001.32-0.1-7.041.431.441.3246817
17344752001.42-0.06-4.051.521.531.434584
17343888001.48-0.14-8.641.651.651.4635698