Loncor Resources Share Price - LN

-0.03 (-3.7%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Loncor Resources Inc LN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -3.7% 0.78 14:59:59
Close Price Low Price High Price Open Price Previous Close
0.77 0.82 0.82 0.81
Bid Price Ask Price Spread News
0.77 0.82 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
23 45,410 - 0.18 - 0.89
Last Trade Type Quantity Price Currency
14:55:51 1,500 $ 0.78 CAD

Loncor Resources News

Date Time Source News Article
9/03/202007:42GlobeNewswire Inc.Loncor Increases Interest in Adumbi Mining to 84.68%
9/02/202007:30GlobeNewswire Inc.Loncor Shares Listed on Frankfurt Stock Exchange
8/27/202007:56GlobeNewswire Inc.Loncor Closes Private Placement Financing
8/04/202006:00PR Newswire (US)OTC Markets Group Welcomes Loncor Resources Inc. to OTCQX
7/31/202019:56GlobeNewswire Inc.Loncor Closes First Tranche of Private Placement Financing
7/09/202006:00GlobeNewswire Inc.Loncor Announces Private Placement Financing
6/26/202021:40GlobeNewswire Inc.Loncor Announces Election of Directors 
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.590.890.570.7810982104,6050.1932.2%
1 Month0.600.890.520.656790267,4240.1830.0%
3 Months0.610.890.470.618425262,7140.1727.87%
6 Months0.370.890.3150.574623345,1610.41110.81%
1 Year0.1950.890.180.531194838,8510.585300.0%
3 Years0.0950.890.060.266348145,3750.685721.05%
5 Years0.060.890.0150.151478664,8620.721,200.0%
Your Recent History
Loncor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 08:54:55