PLUS1
0.83
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.36
High
0.89
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Loncor Resources Inc | LN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.83 | 09:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.83 | 0.85 | 0.83 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.83 | 0.85 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 20,504 | - | 0.36 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:24 | 1,000 | $ 0.83 | CAD |
Loncor Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 07:59 | GlobeNewswire Inc. | Deepest Hole Drilled at Loncor’s Adumbi Deposit Intersects.. |
| 3/04/2021 | 08:58 | GlobeNewswire Inc. | Loncor Announces Additional Results from Infill Drilling.. |
| 2/24/2021 | 08:15 | GlobeNewswire Inc. | Loncor Continues to Define Four Extensive Mineralized Trends.. |
| 2/18/2021 | 10:35 | GlobeNewswire Inc. | Loncor Announces Significant Gold Mineralization at Depth.. |
| 2/12/2021 | 07:00 | GlobeNewswire Inc. | Loncor Closes Upsized Private Placement Financing |
| 2/03/2021 | 11:35 | GlobeNewswire Inc. | Loncor Closes First Tranche of Private Placement Financing |
| 1/22/2021 | 05:00 | GlobeNewswire Inc. | Loncor Announces Private Placement Financing |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.85 | 0.80 | 0.8179617 | 28,519 | 0.03 | 3.75% |
| 1 Month | 0.74 | 0.85 | 0.68 | 0.7787612 | 55,332 | 0.09 | 12.16% |
| 3 Months | 0.52 | 0.85 | 0.51 | 0.6422775 | 88,352 | 0.31 | 59.62% |
| 6 Months | 0.59 | 0.87 | 0.50 | 0.6287896 | 70,119 | 0.24 | 40.68% |
| 1 Year | 0.445 | 0.89 | 0.36 | 0.6179818 | 58,532 | 0.385 | 86.52% |
| 3 Years | 0.085 | 0.89 | 0.06 | 0.3993021 | 53,355 | 0.745 | 876.47% |
| 5 Years | 0.085 | 0.89 | 0.06 | 0.3396962 | 46,254 | 0.745 | 876.47% |
