PLUS1
0.50
-0.03 (-5.66%)
-0.03 (-5.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Loncor Resources Inc | LN | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -5.66% | 0.50 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.50 | 0.57 | 0.50 | 0.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.51 | 0.55 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 44,586 | - | 0.315 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:09 | 100 | $ 0.53 | CAD |
Loncor Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/05/2021 | 08:11 | GlobeNewswire Inc. | Loncor Continues to Intersect Significant Gold.. |
| 12/22/2020 | 07:00 | GlobeNewswire Inc. | Loncor Reports Significant Gold Intercepts at its Flagship.. |
| 11/30/2020 | 12:50 | GlobeNewswire Inc. | Loncor Reports Multiple Gold Intercepts in First Hole at its.. |
| 11/23/2020 | 07:30 | GlobeNewswire Inc. | Loncor Provides Exploration Update on Barrick Joint Venture |
| 11/11/2020 | 07:34 | GlobeNewswire Inc. | Loncor and Barrick Further Strengthen Joint Venture.. |
| 10/26/2020 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Investor Presentations Now Available.. |
| 10/21/2020 | 07:58 | GlobeNewswire Inc. | Loncor Commences Drilling on its Key 2.5 Million Ounce Imbo.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.57 | 0.50 | 0.5255746 | 61,639 | -0.06 | -10.71% |
| 1 Month | 0.56 | 0.63 | 0.50 | 0.5573956 | 53,671 | -0.06 | -10.71% |
| 3 Months | 0.54 | 0.87 | 0.50 | 0.6198568 | 58,350 | -0.04 | -7.41% |
| 6 Months | 0.61 | 0.89 | 0.47 | 0.6211346 | 57,696 | -0.11 | -18.03% |
| 1 Year | 0.405 | 0.89 | 0.315 | 0.5862742 | 48,639 | 0.095 | 23.46% |
| 3 Years | 0.095 | 0.89 | 0.06 | 0.3416473 | 47,813 | 0.405 | 426.32% |
| 5 Years | 0.035 | 0.89 | 0.015 | 0.2085243 | 59,704 | 0.465 | 1,328.57% |
