0.50
-0.03 (-5.66%)
-0.03 (-5.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Loncor Resources Inc | LN | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.03 | -5.66% | 0.50 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 | 0.50 | 0.57 | 0.50 | 0.53 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.51 | 0.55 | 0.04 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 44,586 | - | 0.315 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:09 | 100 | $ 0.53 | CAD |
Loncor Resources News
Date | Time | Source | News Article |
---|---|---|---|
1/05/2021 | 08:11 | GlobeNewswire Inc. | Loncor Continues to Intersect Significant Gold.. |
12/22/2020 | 07:00 | GlobeNewswire Inc. | Loncor Reports Significant Gold Intercepts at its Flagship.. |
11/30/2020 | 12:50 | GlobeNewswire Inc. | Loncor Reports Multiple Gold Intercepts in First Hole at its.. |
11/23/2020 | 07:30 | GlobeNewswire Inc. | Loncor Provides Exploration Update on Barrick Joint Venture |
11/11/2020 | 07:34 | GlobeNewswire Inc. | Loncor and Barrick Further Strengthen Joint Venture.. |
10/26/2020 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Investor Presentations Now Available.. |
10/21/2020 | 07:58 | GlobeNewswire Inc. | Loncor Commences Drilling on its Key 2.5 Million Ounce Imbo.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.57 | 0.50 | 0.5255746 | 61,639 | -0.06 | -10.71% |
1 Month | 0.56 | 0.63 | 0.50 | 0.5573956 | 53,671 | -0.06 | -10.71% |
3 Months | 0.54 | 0.87 | 0.50 | 0.6198568 | 58,350 | -0.04 | -7.41% |
6 Months | 0.61 | 0.89 | 0.47 | 0.6211346 | 57,696 | -0.11 | -18.03% |
1 Year | 0.405 | 0.89 | 0.315 | 0.5862742 | 48,639 | 0.095 | 23.46% |
3 Years | 0.095 | 0.89 | 0.06 | 0.3416473 | 47,813 | 0.405 | 426.32% |
5 Years | 0.035 | 0.89 | 0.015 | 0.2085243 | 59,704 | 0.465 | 1,328.57% |