We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.44827586207 | 0.58 | 0.59 | 0.53 | 47020 | 0.55933228 | CS |
| 4 | 0.01 | 1.81818181818 | 0.55 | 0.6 | 0.49 | 73465 | 0.55274425 | CS |
| 12 | 0.065 | 13.1313131313 | 0.495 | 0.64 | 0.475 | 62906 | 0.56368592 | CS |
| 26 | 0.195 | 53.4246575342 | 0.365 | 0.64 | 0.36 | 57565 | 0.50842317 | CS |
| 52 | 0.215 | 62.3188405797 | 0.345 | 0.64 | 0.3 | 44979 | 0.46343383 | CS |
| 156 | -0.07 | -11.1111111111 | 0.63 | 0.66 | 0.255 | 33184 | 0.42680282 | CS |
| 260 | -0.05 | -8.19672131148 | 0.61 | 1.15 | 0.255 | 41239 | 0.54611646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.56 | 0.02 | 3.70 | 0.54 | 0.56 | 0.54 | 54000 |
| 1741128000 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 10500 |
| 1741041600 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 18599 |
| 1740782400 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.54 | 36500 |
| 1740696000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 115500 |
| 1740609600 | 0.58 | 0.05 | 9.43 | 0.56 | 0.6 | 0.53 | 152238 |
| 1740523200 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 96543 |
| 1740436800 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 35600 |
| 1740177600 | 0.55 | 0.03 | 5.77 | 0.54 | 0.56 | 0.53 | 91567 |
| 1740091200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1740004800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.56 | 0.5 | 59168 |
| 1739918400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.49 | 71185 |
| 1739572800 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 19495 |
| 1739486400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.53 | 142995 |
| 1739400000 | 0.5699999 | 0.0699999 | 14.00 | 0.52 | 0.5699999 | 0.52 | 191421 |
| 1739313600 | 0.5 | -0.06 | -10.71 | 0.5699999 | 0.5699999 | 0.5 | 81775 |
| 1739227200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.56 | 96500 |
| 1738968000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 96000 |
| 1738881600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 25250 |
| 1738795200 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.53 | 60500 |
| 1738708800 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.59 | 0.56 | 43300 |
| 1738622400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 64305 |
| 1738363200 | 0.6 | 0 | 0.00 | 0.61 | 0.63 | 0.59 | 101255 |
| 1738276800 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.6 | 0.5699999 | 49200 |
| 1738190400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 44692 |
| 1738104000 | 0.59 | 0.07 | 13.46 | 0.53 | 0.59 | 0.53 | 82100 |
| 1738017600 | 0.52 | -0.12 | -18.75 | 0.64 | 0.64 | 0.5 | 211800 |
| 1737758400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.6 | 201600 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 66514 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 90301 |
| 1737499200 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.63 | 0.58 | 98600 |
| 1737412800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 7020 |
| 1737153600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 36000 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 8100 |
| 1736980800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 21600 |
| 1736894400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 6500 |
| 1736808000 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 13237 |
| 1736548800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 6200 |
| 1736462400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 33200 |
| 1736376000 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 55880 |
| 1736289600 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.55 | 24500 |
| 1736203200 | 0.55 | -0.03 | -5.17 | 0.56 | 0.58 | 0.55 | 68446 |
| 1735944000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 43000 |
| 1735857600 | 0.59 | 0.05 | 9.26 | 0.54 | 0.59 | 0.54 | 199810 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1735598400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 27100 |
| 1735339200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 5676 |
| 1735069200 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 1500 |
| 1734993600 | 0.53 | 0.03 | 6.00 | 0.52 | 0.53 | 0.52 | 10500 |
| 1734734400 | 0.5 | 0.015 | 3.09 | 0.495 | 0.51 | 0.49 | 14000 |
| 1734648000 | 0.485 | -0.015 | -3.00 | 0.51 | 0.51 | 0.475 | 56500 |
| 1734561600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.52 | 0.5 | 31500 |
| 1734475200 | 0.53 | 0.02 | 3.92 | 0.54 | 0.54 | 0.52 | 11000 |
| 1734388800 | 0.51 | -0.03 | -5.56 | 0.54 | 0.55 | 0.51 | 85552 |
| 1734129600 | 0.54 | 0.02 | 3.85 | 0.52 | 0.55 | 0.5 | 139500 |
| 1734043200 | 0.52 | 0.03 | 6.12 | 0.495 | 0.52 | 0.485 | 105910 |
| 1733956800 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.475 | 42500 |
| 1733870400 | 0.47 | -0.005 | -1.05 | 0.465 | 0.475 | 0.465 | 36000 |
| 1733784000 | 0.475 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 17700 |
| 1733524800 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.465 | 32000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
