LN

Loncor Resources Historical Data - LN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Loncor Resources Inc LN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 3.03% 0.68 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.69 0.68 0.71 0.68 0.66
more quote information »

LN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.710.590.641811370,061-0.03-4.23%
1 Month0.540.720.530.620303977,4070.1425.93%
3 Months0.640.720.500.573463573,4290.046.25%
6 Months0.590.890.500.613139763,8340.0915.25%
1 Year0.600.890.3150.586105553,6860.0813.33%
3 Years0.09750.890.060.365536950,9570.5825597.44%
5 Years0.040.890.0350.298754146,0250.641,600.0%

LN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0
Mar 01 2021 0.66 0.04 6.45% 0.62 0.67 0.62 37,245
Feb 26 2021 0.62 -0.02 -3.13% 0.65 0.65 0.59 77,700
Feb 25 2021 0.64 -0.01 -1.54% 0.65 0.71 0.64 91,000
Feb 24 2021 0.65 0.00 0.0% 0.65 0.69 0.65 33,010
Feb 23 2021 0.65 -0.04 -5.8% 0.71 0.71 0.62 111,350
Feb 22 2021 0.69 0.02 2.99% 0.68 0.72 0.68 135,000
Feb 19 2021 0.67 0.01 1.52% 0.69 0.69 0.67 47,250
Feb 19 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0
Feb 18 2021 0.66 0.06 10.0% 0.65 0.67 0.63 113,190
Feb 17 2021 0.60 -0.03 -4.76% 0.63 0.67 0.60 41,020
Feb 16 2021 0.63 0.01 1.61% 0.62 0.63 0.59 64,473
Feb 12 2021 0.62 0.00 0.0% 0.63 0.65 0.61 104,103
Feb 12 2021 0.62 0.00 0.0% 0.62 0.62 0.62 0
Feb 11 2021 0.62 0.02 3.33% 0.61 0.65 0.61 36,300
Feb 10 2021 0.60 0.01 1.69% 0.60 0.62 0.59 64,705
Feb 09 2021 0.59 -0.04 -6.35% 0.63 0.63 0.57 98,290
Feb 08 2021 0.63 0.06 10.53% 0.58 0.68 0.57 204,142
Feb 05 2021 0.57 0.02 3.64% 0.57 0.57 0.57 5,500
Feb 04 2021 0.55 -0.01 -1.79% 0.57 0.57 0.55 8,503
Feb 03 2021 0.56 0.02 3.7% 0.55 0.59 0.54 88,250
See More Historical Prices »
Your Recent History
TSX
LN
Loncor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 03:13:43