Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loncor Gold Inc | LN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.00% | 0.36 | 13:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.36 | 0.375 | 0.36 | 0.375 |
LN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.355 | 0.3692958 | 7,100 | -0.02 | -5.26% |
| 1 Month | 0.375 | 0.41 | 0.335 | 0.3624012 | 22,244 | -0.015 | -4.00% |
| 3 Months | 0.33 | 0.41 | 0.30 | 0.3457384 | 19,469 | 0.03 | 9.09% |
| 6 Months | 0.335 | 0.41 | 0.29 | 0.3491688 | 21,847 | 0.025 | 7.46% |
| 1 Year | 0.375 | 0.48 | 0.255 | 0.3663227 | 22,888 | -0.015 | -4.00% |
| 3 Years | 0.93 | 1.15 | 0.255 | 0.5346922 | 33,609 | -0.57 | -61.29% |
| 5 Years | 0.075 | 1.15 | 0.075 | 0.5155212 | 40,977 | 0.285 | 380.00% |
LN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.36 | 15,501 |
| Apr 23 2024 | 0.375 | 0.015 | 4.17% | 0.375 | 0.375 | 0.375 | 500 |
| Apr 22 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.355 | 12,500 |
| Apr 19 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.38 | 0.375 | 8,000 |
| Apr 18 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 3,000 |
| Apr 17 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.375 | 11,500 |
| Apr 16 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.38 | 0.36 | 32,500 |
| Apr 15 2024 | 0.36 | -0.01 | -2.70% | 0.385 | 0.385 | 0.36 | 12,001 |
| Apr 12 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 41,300 |
| Apr 11 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.365 | 26,900 |
| Apr 10 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.375 | 12,000 |
| Apr 09 2024 | 0.375 | -0.005 | -1.32% | 0.36 | 0.375 | 0.36 | 13,009 |
| Apr 08 2024 | 0.38 | 0.01 | 2.70% | 0.41 | 0.41 | 0.37 | 37,800 |
| Apr 05 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.39 | 0.35 | 28,524 |
| Apr 04 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.345 | 21,500 |
| Apr 03 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 40,000 |
| Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.335 | 67,535 |
| Apr 01 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 3,570 |
| Mar 28 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 17,500 |
| Mar 27 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.35 | 33,000 |
| Mar 26 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 14,500 |
| Mar 25 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.37 | 13,661 |
