User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

LN

Loncor Resources Historical Data - LN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Loncor Resources Inc LN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -2.0% 0.98 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.00 0.96 1.01 0.98 1.00
more quote information »

LN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.150.911.0164,822-0.17-14.78%
1 Month0.801.150.801.0057,9270.1822.5%
3 Months0.631.150.570.768240876,2960.3555.56%
6 Months0.751.150.500.677558770,1910.2330.67%
1 Year0.4751.150.4350.653236959,8370.505106.32%
3 Years0.0851.150.060.420459854,0360.8951,052.94%
5 Years0.141.150.060.360436246,3170.84600.0%

LN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
May 06 2021 1.00 0.02 2.04% 0.98 1.00 0.95 66,760
May 05 2021 0.98 -0.02 -2.0% 0.99 1.00 0.92 22,550
May 04 2021 1.00 -0.04 -3.85% 1.09 1.09 0.91 125,059
May 03 2021 1.04 0.02 1.96% 1.00 1.10 0.95 75,744
Apr 30 2021 1.02 -0.13 -11.3% 1.15 1.15 1.01 49,410
Apr 29 2021 1.15 0.02 1.77% 1.15 1.15 1.12 58,705
Apr 28 2021 1.13 0.16 16.49% 1.00 1.15 1.00 193,652
Apr 27 2021 0.97 0.00 0.0% 0.99 0.99 0.96 33,320
Apr 26 2021 0.97 0.06 6.59% 0.93 0.99 0.92 42,054
Apr 23 2021 0.91 -0.055 -5.7% 1.00 1.00 0.90 45,114
Apr 22 2021 0.965 -0.015 -1.53% 0.99 0.99 0.90 58,940
Apr 21 2021 0.98 0.03 3.16% 0.96 1.03 0.96 64,010
Apr 20 2021 0.95 -0.09 -8.65% 1.05 1.05 0.90 52,656
Apr 19 2021 1.04 0.21 25.3% 0.84 1.06 0.84 115,991
Apr 16 2021 0.83 0.00 0.0% 0.84 0.85 0.83 20,504
Apr 15 2021 0.83 0.01 1.22% 0.83 0.84 0.82 44,700
Apr 14 2021 0.82 0.01 1.23% 0.83 0.84 0.82 15,725
Apr 13 2021 0.81 0.00 0.0% 0.83 0.83 0.81 10,200
Apr 12 2021 0.81 -0.01 -1.22% 0.80 0.81 0.80 63,565
Apr 09 2021 0.82 0.00 0.0% 0.80 0.82 0.80 8,405
Apr 08 2021 0.82 0.04 5.13% 0.80 0.82 0.80 35,819
See More Historical Prices »
Your Recent History
TSX
LN
Loncor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:59:35