ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38476
0.04%
Bitcoin
84,922.96
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Randon Sa Implementos Participacoes (RAPT3) Share Price

Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT3)

BOV
8.06
0.10
(1.26%)
Closed April 20 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.06
Bid
7.96
Ask
8.11
Volume
10,800
7.99 Day's Range 8.08
7.35 52 Week Range 10.50
Market Cap
939.115M
Previous Close
7.96
Open
8.08
Last Trade
300
@
8.06
Last Trade Time
Financial Volume
R$ 86,638
VWAP
8.022
Average Volume (3m)
20,824
Shares Outstanding
116,515,527
Dividend Yield
2.49%
PE Ratio
2.30
Earnings Per Share (EPS)
3.51
Revenue
14.65B
Net Profit
408.5M

About Randon Sa Implementos Participacoes

Sector
Offices-holdng Companies,nec
Industry
Motor Vehicle Part,accessory
Website
www.randonimplementos.com.br
Headquarters
Caxias Do Sul, Rio Grande Do Sul, Bra
Founded
1992
Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT3. The last closing price for RANDON PART ON was R$7.96. Over the last year, RANDON PART ON shares have traded in a share price range of R$ 7.35 to R$ 10.50.

RANDON PART ON currently has 116,515,527 shares outstanding. The market capitalization of RANDON PART ON is R$927.46 million. RANDON PART ON has a price to earnings ratio (PE ratio) of 2.30.

Ask ADVFN Intelligence (AI)

RAPT3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1242236024848.058.267.57204407.81037182CS
4-0.74-8.409090909098.88.87.55241908.04815833CS
120.040.4987531172078.028.957.55208248.1574201CS
26-1.45-15.2471083079.519.747.35255938.50669346CS
52-2.39-22.870813397110.4510.57.35378718.85193781CS
156-1.78-18.08943089439.8412.16.62243419.10237304CS
2600.587.754010695197.48145.99224789.83806168CS

RAPT3 - Frequently Asked Questions (FAQ)

What is the current RANDON PART ON share price?
The current share price of RANDON PART ON is R$ 8.06
How many RANDON PART ON shares are in issue?
RANDON PART ON has 116,515,527 shares in issue
What is the market cap of RANDON PART ON?
The market capitalisation of RANDON PART ON is BRL 927.46M
What is the 1 year trading range for RANDON PART ON share price?
RANDON PART ON has traded in the range of R$ 7.35 to R$ 10.50 during the past year
What is the PE ratio of RANDON PART ON?
The price to earnings ratio of RANDON PART ON is 2.3
What is the cash to sales ratio of RANDON PART ON?
The cash to sales ratio of RANDON PART ON is 0.06
What is the reporting currency for RANDON PART ON?
RANDON PART ON reports financial results in BRL
What is the latest annual turnover for RANDON PART ON?
The latest annual turnover of RANDON PART ON is BRL 14.65B
What is the latest annual profit for RANDON PART ON?
The latest annual profit of RANDON PART ON is BRL 408.5M
What is the registered address of RANDON PART ON?
The registered address for RANDON PART ON is AV. ABRAMO RANDON 770 BAIRRO INTERLAGOS, CAXIAS DO SUL, RIO GRANDE DO SUL, 95055-010
What is the RANDON PART ON website address?
The website address for RANDON PART ON is www.randonimplementos.com.br
Which industry sector does RANDON PART ON operate in?
RANDON PART ON operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
nssrr5 nssrr5 3 minutes ago
ELON/DOGE which is political is a big part of why tesla has tanked and every bit of it should aloud on this board.
TSLA
TheKid5 TheKid5 4 minutes ago
Listen to last 15 minutes
https://x.com/i/spaces/1yNxaLerjRjJj
CLNV
SkyLimit2022 SkyLimit2022 4 minutes ago
I’m hoping that we’ll soon hear more about collaborations between Moffitt and Roswell Park and their shared research on dendritic cell technology and the combo research involving other agents like pembrolizumab and https://aimimmuno.com/ampligen/ Ampligen .

Congratulations to the Mo
NWBO
frrol frrol 5 minutes ago
Likely.
AVXL
vg_future vg_future 5 minutes ago
New FDA direction...looks positive for AVXL....I apologize if already posted
Found this on another bio message board.
https://x.com/bowtiedbiotech/status/1913913521957482775?s=46

-vg_future
AVXL
frrol frrol 6 minutes ago
They can play a bigger role in late-stage trial design. But I suspect they have not been there holdup here. MJF is a possible factor in some way.
AVXL
TradingCharts TradingCharts 7 minutes ago
As long as they are doing bussiness in the USA no tariff concern. Is that what your concern is?

$54-million Government grant given to E3 in Canada and they are still looking for someone with a DLE for the first well . That Canadian grant money could help IBAT with grants for other Ca
IBATF
okwife okwife 7 minutes ago
harvard needs to go out of business. the medical scientific grants do nothing. did they ever find a cancer cure? NO. why should we the people finance their bs? if they want to find a cure for something just do it on their own. as for teaching they totally have failed. they have gone woke and dei.
nssrr5 nssrr5 7 minutes ago
What interview???? Thanks
TLRY
jimr1717 jimr1717 8 minutes ago
Ouch what a scam
HMBL
Pnypnchr Pnypnchr 8 minutes ago
Wow, this isn't the $TSLA stock board, it's the bad mouth Elon/Trump board.Investors hub needs to change their name. SMH 
SMH TSLA
sekander sekander 9 minutes ago
So, enlighten us, O mystic one.
So far, I'm not impressed.
FNMA
frrol frrol 9 minutes ago
It's been a problem at the company. The PD readout (and Rett) was pre-Kun, who is providing more potential credibility with our subsequent readouts.
AVXL
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC AA PREDICTS AMC! SHORTS INVESTIGATION! Short Squeeze Update

https://youtu.be/Wb0mdcxiyyI?si=vMQMbZCuYOx-zaCs
AMC
Morita702 Morita702 12 minutes ago
best bet on the otc is sharp
GVSI
Momentum_Scalper Momentum_Scalper 13 minutes ago
Don't thank me - thank my assistant, ChatGPT lol

All based in fact though! I just asked it to read it back to me :)
TWOH
boi568 boi568 14 minutes ago
Not involved with the FDA.
AVXL
boi568 boi568 14 minutes ago
Nobody could deliver if FDA staff were rendered completely and unexpectedly unavailable.
AVXL
$2.00 or no deal $2.00 or no deal 15 minutes ago
14 hours 57 minutes

Last day to buy before Monday's news.

Thanks.
ELTP
blackhawks blackhawks 17 minutes ago
J.D. Vance converted to Catholicism...

Scroll to 2:40

https://x.com/billmaher/status/1913431580103606442
tradeherpete tradeherpete 17 minutes ago
Future trials might best be served by future partners or licensees due to money, resources, available staffing and existing collaborative location services.

Much will be decided upon with the first to get some agreements with Anavex. From there the dominoes might line up in some orde
AVXL
Ozman 8 Ozman 8 18 minutes ago
Love the optimism
EARI
blackhawks blackhawks 18 minutes ago
J.D. Vance converted to Catholicism...

Scroll to 2:40

https://x.com/billmaher/status/1913431580103606442

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic

Your Recent History

BOV
RAPT3
RANDON PART ON
NASDAQ
ABNSAXX
Citigroup Global Markets...
GATE
FURUCOMBOETH
Furucombo
BTRX
AMPBTC
Amp
EU
MLSCI
Scientia School
HITB
TRSTBTC
WeTrust
EU
EAIWG
Euronext AI World GR
BOV
W2EX34
Wex
BOV
AZZA3T
AZZAS 2154
NASDAQ
ABNGFXX
Citigroup Global Markets...
BOV
MILL11
Fundo Invest Financeiro ...
KUCN
METAETH
Metadium
HITB
PLTCBTC
PlatonCoin
BOV
SPGM15
Spgm Fundo De Investimen...
BMF
DIIF26N28
DIIF26N28 - 01/2026
AMEX
SCHZ
Schwab US Aggregate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads