Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.72 | 9.45 | 9.72 | 9.56 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.19 | 10.23 | 9.38 | 9.74 | 53,880 | -0.74 | -7.26% |
1 Month | 10.71 | 11.32 | 9.38 | 10.43 | 47,426 | -1.26 | -11.76% |
3 Months | 11.23 | 11.48 | 9.38 | 10.62 | 27,847 | -1.78 | -15.85% |
6 Months | 9.42 | 12.10 | 9.29 | 10.82 | 22,680 | 0.03 | 0.32% |
1 Year | 7.70 | 12.10 | 7.64 | 10.20 | 19,972 | 1.75 | 22.73% |
3 Years | 11.16 | 14.00 | 6.62 | 10.44 | 19,239 | -1.71 | -15.32% |
5 Years | 7.29 | 14.00 | 3.76 | 10.08 | 16,962 | 2.16 | 29.63% |
RAPT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9.42 | -0.50 | -5.04% | 9.84 | 9.84 | 9.38 | 35,700 |
Apr 24 2024 | 9.92 | 0.37 | 3.87% | 9.63 | 9.97 | 9.62 | 34,900 |
Apr 23 2024 | 9.55 | -0.21 | -2.15% | 9.75 | 9.75 | 9.50 | 28,700 |
Apr 22 2024 | 9.76 | -0.31 | -3.08% | 10.06 | 10.06 | 9.76 | 148,500 |
Apr 19 2024 | 10.07 | -0.01 | -0.10% | 10.19 | 10.23 | 9.94 | 21,600 |
Apr 18 2024 | 10.08 | 0.04 | 0.40% | 10.20 | 10.29 | 10.00 | 24,700 |
Apr 17 2024 | 10.04 | -0.33 | -3.18% | 10.45 | 10.50 | 10.04 | 25,100 |
Apr 16 2024 | 10.37 | -0.30 | -2.81% | 10.70 | 10.70 | 10.34 | 84,900 |
Apr 15 2024 | 10.67 | -0.31 | -2.82% | 10.87 | 10.93 | 10.67 | 12,400 |
Apr 12 2024 | 10.98 | -0.08 | -0.72% | 10.96 | 10.99 | 10.76 | 19,700 |
Apr 11 2024 | 11.06 | -0.13 | -1.16% | 11.07 | 11.11 | 10.97 | 13,900 |
Apr 10 2024 | 11.19 | -0.03 | -0.27% | 11.18 | 11.24 | 11.03 | 16,800 |
Apr 09 2024 | 11.22 | 0.29 | 2.65% | 10.93 | 11.32 | 10.92 | 144,200 |
Apr 08 2024 | 10.93 | 0.37 | 3.50% | 10.53 | 10.93 | 10.49 | 39,100 |
Apr 05 2024 | 10.56 | -0.20 | -1.86% | 10.55 | 10.60 | 10.43 | 24,500 |
Apr 04 2024 | 10.76 | 0.20 | 1.89% | 10.55 | 10.76 | 10.50 | 71,400 |
Apr 03 2024 | 10.56 | 0.17 | 1.64% | 10.48 | 10.66 | 10.34 | 33,500 |
Apr 02 2024 | 10.39 | -0.12 | -1.14% | 10.46 | 10.58 | 10.36 | 19,900 |
Apr 01 2024 | 10.51 | -0.27 | -2.50% | 10.71 | 10.76 | 10.40 | 101,600 |
Mar 28 2024 | 10.78 | 0.19 | 1.79% | 10.55 | 10.80 | 10.49 | 100,800 |
Mar 27 2024 | 10.59 | -0.07 | -0.66% | 10.68 | 10.69 | 10.53 | 64,600 |
Mar 26 2024 | 10.66 | -0.25 | -2.29% | 10.98 | 10.98 | 10.60 | 57,800 |