ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,606.00
-0.03%
S&P 500
6,047.10
0.00%
US Dollar vs CAD
1.40636
0.13%
Bitcoin
95,882.10
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. OceanaGold Corporation (OGC) Share Price

OceanaGold Corporation

OceanaGold Corporation (OGC)

Oceanagold Corporation
4.46
-0.03
( -0.67% )
Updated: 11:40:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.46
Bid
4.45
Ask
4.46
Volume
911,132
4.46 Day's Range 4.57
2.08 52 Week Range 4.57
Market Cap
3.155B
Previous Close
4.49
Open
4.50
Last Trade
100
@
4.455
Last Trade Time
11:44:17
Financial Volume
-
VWAP
-
Average Volume (3m)
1,625,990
Shares Outstanding
707,400,000
Dividend Yield
-
PE Ratio
38.21
Earnings Per Share (EPS)
0.12
Revenue
1.03B
Net Profit
83.1M

About OceanaGold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.oceanagold.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
OceanaGold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker OGC. The last closing price for OceanaGold was $4.49. Over the last year, OceanaGold shares have traded in a share price range of $ 2.08 to $ 4.57.

OceanaGold currently has 707,400,000 shares outstanding. The market capitalization of OceanaGold is $3.18 billion. OceanaGold has a price to earnings ratio (PE ratio) of 38.21.

Ask ADVFN Intelligence (AI)

OGC Latest News

More News

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14...

November 14 2024
PR Newswire (Canada)

OceanaGold Reports Third Quarter 2024 Operating and Financial Results

OceanaGold Reports Third Quarter 2024 Operating and Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 (All financial figures in United States dollars unless otherwise...

November 06 2024
PR Newswire (Canada)

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC...

October 09 2024
PR Newswire (US)

OceanaGold's Waihi North and Macraes Listed as Proposed Projects Under the Fast-track Approvals Bill in New Zealand

OceanaGold's Waihi North and Macraes Listed as Proposed Projects Under the Fast-track Approvals Bill in New Zealand PR Newswire VANCOUVER, BC, Oct. 6, 2024 VANCOUVER, BC, Oct. 6, 2024...

October 06 2024
PR Newswire (US)

OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground

OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - OceanaGold Corporation...

September 11 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.153.480278422274.314.574.287115854.40354532CS
40.5514.06649616373.914.573.5615754304.07764093CS
12128.9017341043.464.573.4216259903.98225207CS
261.3242.03821656053.144.572.9515011943.68487848CS
522.0383.53909465022.434.572.0814915533.26112047CS
1562.24100.9009009012.224.571.7814330622.82599175CS
2601.867.66917293232.664.571.1915426882.60617144CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
82.71k
MUXMcEwen Mining Inc
$ 12.91
(10.15%)
43.05k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.4M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
214.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
BNSBank of Nova Scotia
$ 77.18
(-3.27%)
3.77M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.39M
BITFBitfarms Ltd
$ 2.79
(-2.79%)
2.13M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
Matt24777 Matt24777 4 minutes ago
VOLUME 1,000,000 
PLYZ
CommodityCoverage CommodityCoverage 5 minutes ago
Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves
LUCMF
linkvest linkvest 5 minutes ago
I expect something like any day now... Way over due for some current news...
ASII
PennMilitia PennMilitia 5 minutes ago
Man does that guy have alot-of-hot-air

To blow out of his blow-horn !
FNMA
SPARK SPARK 5 minutes ago
RDAR love - Golden Earring~
RDAR
Scotttrader80 Scotttrader80 5 minutes ago
The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game
BTCUSD
Doc logic Doc logic 6 minutes ago
iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded
NWBO
Konaploinks Konaploinks 6 minutes ago
Sure blue. Will do.
IONQ
Implanting Implanting 6 minutes ago
Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That
FFMGF
Maknmoney78 Maknmoney78 7 minutes ago
Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!!  These type of plays can put six figures in your account from a small patient investment!
ICTY
dennisdave dennisdave 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267
NWBO
konshe konshe 7 minutes ago
CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.
CBDL
Uncle Monkey Uncle Monkey 7 minutes ago
sorry, all the fake news is massive??
CBRF
LowFloatLopes LowFloatLopes 7 minutes ago
Any close over .25 And this thing goes wild tomorrow
AZRH
sluggercjb sluggercjb 7 minutes ago
That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂
VDRM
Konaploinks Konaploinks 8 minutes ago
Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of
IONQ
dennisdave dennisdave 8 minutes ago
I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o
NWBO
sweet crude sweet crude 8 minutes ago
Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139
ELEK
larrybaz larrybaz 8 minutes ago
CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.
Invest-in-America Invest-in-America 8 minutes ago
ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE
ZJK
glenn1919 glenn1919 8 minutes ago
CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTNT QNRX
LowFloatLopes LowFloatLopes 8 minutes ago
Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!
AZRH
blue finch blue finch 8 minutes ago
no but would you mind  taking copious notes and posting a recap at some point ?
thanks in advance
IONQ
ducci1 ducci1 8 minutes ago
Scalped 1/2 603C .80 ! -- 50% ++ !
SPY

Your Recent History

TSX
OGC
OceanaGold
LSE
CRCL
Corcel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved