ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,043.20
1.12%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43243
-0.11%
Bitcoin
91,508.54
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. OceanaGold Corporation (OGC) Share Price

OceanaGold Corporation

OceanaGold Corporation (OGC)

Oceanagold Corporation
4.09
0.26
(6.79%)
Closed March 05 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.09
Bid
4.07
Ask
4.10
Volume
3,126,407
3.80 Day's Range 4.13
2.59 52 Week Range 4.80
Market Cap
2.873B
Previous Close
3.83
Open
3.84
Last Trade
66
@
4.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,696,705
Shares Outstanding
702,500,000
Dividend Yield
-
PE Ratio
14.97
Earnings Per Share (EPS)
0.27
Revenue
1.29B
Net Profit
192M

About OceanaGold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.oceanagold.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
OceanaGold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker OGC. The last closing price for OceanaGold was $3.83. Over the last year, OceanaGold shares have traded in a share price range of $ 2.59 to $ 4.80.

OceanaGold currently has 702,500,000 shares outstanding. The market capitalization of OceanaGold is $2.69 billion. OceanaGold has a price to earnings ratio (PE ratio) of 14.97.

Ask ADVFN Intelligence (AI)

OGC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.349.066666666673.754.133.6838728723.9044315CS
4-0.51-11.08695652174.64.83.6825992554.13579339CS
12-0.37-8.295964125564.464.83.6816967054.11792336CS
260.7121.00591715983.384.83.3616204034.05360379CS
521.4856.70498084292.614.82.5915982673.6337773CS
1561.2946.07142857142.84.81.7814272693.02301462CS
2601.8179.38596491232.284.81.1615476372.69680438CS

OGC - Frequently Asked Questions (FAQ)

What is the current OceanaGold share price?
The current share price of OceanaGold is $ 4.09
How many OceanaGold shares are in issue?
OceanaGold has 702,500,000 shares in issue
What is the market cap of OceanaGold?
The market capitalisation of OceanaGold is CAD 2.69B
What is the 1 year trading range for OceanaGold share price?
OceanaGold has traded in the range of $ 2.59 to $ 4.80 during the past year
What is the PE ratio of OceanaGold?
The price to earnings ratio of OceanaGold is 14.97
What is the cash to sales ratio of OceanaGold?
The cash to sales ratio of OceanaGold is 2.22
What is the reporting currency for OceanaGold?
OceanaGold reports financial results in USD
What is the latest annual turnover for OceanaGold?
The latest annual turnover of OceanaGold is USD 1.29B
What is the latest annual profit for OceanaGold?
The latest annual profit of OceanaGold is USD 192M
What is the registered address of OceanaGold?
The registered address for OceanaGold is LEVEL 14, 357 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the OceanaGold website address?
The website address for OceanaGold is www.oceanagold.com
Which industry sector does OceanaGold operate in?
OceanaGold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENMGeneration Mining Limited
$ 0.155
(29.17%)
779.84k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
AUMNGolden Minerals Company
$ 0.15
(20.00%)
198.21k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
XMF.AM Split Corp
$ 0.55
(17.02%)
4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
VBNKVersaBank
$ 14.83
(-14.57%)
226.2k
LCFSTidewater Renewables Ltd
$ 1.90
(-12.84%)
87.41k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
CNQCanadian Natural Resources Ltd
$ 39.42
(1.13%)
21.21M
SUSuncor Energy Inc
$ 49.20
(-3.19%)
18.21M
MFCManulife Financial Corporation
$ 43.03
(1.80%)
14.8M
ENBEnbridge Inc
$ 61.00
(1.43%)
12.49M
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
9.7M

Discussion

View Full Feed
Think1st Think1st 6 minutes ago
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 8 minutes ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 9 minutes ago
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 11 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 11 minutes ago
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 12 minutes ago
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 12 minutes ago
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 12 minutes ago
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 13 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 14 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 15 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 15 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 16 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 16 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 16 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 17 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 17 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 19 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 19 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 20 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 21 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 21 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 21 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 22 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB

Your Recent History

TSX
OGC
OceanaGold
BOV
CMIG3
CEMIG ON
LSE
0R2V
Apple
BOV
CGAS3R
COMGÁS ON
LSE
CEA1
Ishr Em Asia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads