ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,603.00
-0.04%
S&P 500
6,042.97
-0.07%
US Dollar vs CAD
1.40659
0.15%
Bitcoin
95,545.58
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. VersaBank (VBNK) Share Price

VersaBank

VersaBank (VBNK)

VersaBank
24.72
-0.28
( -1.12% )
Updated: 11:26:51
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.72
Bid
24.67
Ask
24.77
Volume
4,825
24.50 Day's Range 24.86
10.80 52 Week Range 25.75
Market Cap
641.83M
Previous Close
25.00
Open
24.83
Last Trade
100
@
24.72
Last Trade Time
11:26:24
Financial Volume
-
VWAP
-
Average Volume (3m)
22,332
Shares Outstanding
25,964,000
Dividend Yield
-
PE Ratio
15.15
Earnings Per Share (EPS)
1.62
Revenue
108.64M
Net Profit
42.16M

About VersaBank

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.pwbank.com
Headquarters
London, Ontario, Can
Founded
-
VersaBank is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker VBNK. The last closing price for VersaBank was $25. Over the last year, VersaBank shares have traded in a share price range of $ 10.80 to $ 25.75.

VersaBank currently has 25,964,000 shares outstanding. The market capitalization of VersaBank is $649.10 million. VersaBank has a price to earnings ratio (PE ratio) of 15.15.

Ask ADVFN Intelligence (AI)

VBNK Latest News

More News

VersaBank to Report Fourth Quarter and Fiscal 2024 Year End Results Monday, December 9, 2024 at 7:00 a.m. ET

VersaBank to Report Fourth Quarter and Fiscal 2024 Year End Results Monday, December 9, 2024 at 7:00 a.m. ET Canada NewsWire LONDON, ON, Dec. 2, 2024 LONDON, ON, Dec. 2, 2024 /CNW/ - VersaBank...

December 02 2024
PR Newswire (Canada)

VERSABANK SUBSIDIARY DRT CYBER STRENGTHENS CUSTOMER VALUE PROPOSITION WITH ROBUST SOC2 TYPE 1 CERTIFICATION

VERSABANK SUBSIDIARY DRT CYBER STRENGTHENS CUSTOMER VALUE PROPOSITION WITH ROBUST SOC2 TYPE 1 CERTIFICATION Canada NewsWire LONDON, ON, Nov. 25, 2024 LONDON, ON, Nov. 25, 2024 /CNW/ - VersaBank...

November 25 2024
PR Newswire (Canada)

VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024

VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024 Canada NewsWire LONDON, ON, Nov. 14, 2024 LONDON, ON, Nov. 14, 2024 /CNW/ - VersaBank...

November 14 2024
PR Newswire (Canada)

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Roth Capital Partners, LLC (“ROTH”), www.roth.com, is pleased to announce it will host the 13th Annual Roth Technology Conference on...

November 12 2024
GlobeNewswire Inc.

VERSABANK TO PARTICIPATE IN 2024 KBW FINTECH CONFERENCE IN NEW YORK CITY NOVEMBER 13-14, 2024

VERSABANK TO PARTICIPATE IN 2024 KBW FINTECH CONFERENCE IN NEW YORK CITY NOVEMBER 13-14, 2024 Canada NewsWire LONDON, ON, Nov. 7, 2024 LONDON, ON, Nov. 7, 2024 /CNW/ - VersaBank...

November 07 2024
PR Newswire (Canada)

VERSABANK TO PRESENT AT 2024 THINKEQUITY CONFERENCE ON OCTOBER 30, 2024, IN NEW YORK CITY

VERSABANK TO PRESENT AT 2024 THINKEQUITY CONFERENCE ON OCTOBER 30, 2024, IN NEW YORK CITY Canada NewsWire LONDON, ON, Oct. 24, 2024 LONDON, ON, Oct. 24, 2024 /CNW/ - VersaBank...

October 24 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.98039215686324.4825.7523.743524424.95320906CS
43.2915.35230984621.4325.7520.883803623.79942086CS
127.4543.138390272117.2725.7517.22233222.06329256CS
2611.2583.518930957713.4725.7512.941831719.489126CS
5213.92128.88888888910.825.7510.81491217.55336291CS
15611.1281.764705882413.625.758.6845714.84057638CS
26011.1281.764705882413.625.758.6845714.84057638CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.47
(16.05%)
4.04M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.87
(9.81%)
40.55k
LGOLargo Inc
$ 3.05
(9.71%)
31.65k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.34M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
179.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.47
(16.05%)
4.04M
BNSBank of Nova Scotia
$ 77.23
(-3.21%)
3.71M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.34M
BITFBitfarms Ltd
$ 2.78
(-3.14%)
2.12M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 4 minutes ago
10.5 x 11.3 mil B vs S 
KULR
VVVVVV VVVVVV 4 minutes ago
How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO
VDRM
The_Edge The_Edge 5 minutes ago
TOGI up 40 % plus
TOGI
Doubledown75 Doubledown75 5 minutes ago
It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.
NBRI
Gmenfan Gmenfan 5 minutes ago
Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
glenn1919 glenn1919 5 minutes ago
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
georgie18 georgie18 5 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
MOB
FitForStocks FitForStocks 5 minutes ago
This is very bullish especially for new investors coming into the stock over the last few months.
HMBL
flipper44 flipper44 5 minutes ago
It’s not a motion, it’s a notice.
NWBO
WhenLambo WhenLambo 5 minutes ago
could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap
TPTW
georgie18 georgie18 5 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Chromosome Chromosome 5 minutes ago
This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning
AMRN
theorysuit theorysuit 6 minutes ago
Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.
NWBO
georgie18 georgie18 6 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Konaploinks Konaploinks 6 minutes ago
25 minutes til Showtime! Are all of you here going to listen in?
IONQ
pauljon4 pauljon4 6 minutes ago
Why in thee hell are you giving this swamp rat an audience?
FNMA
jimr1717 jimr1717 6 minutes ago
It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.
SINT
DaBenDan DaBenDan 6 minutes ago
Entrex's data mining van.
RGLG
dennisdave dennisdave 6 minutes ago
Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.
NWBO
Juststoppingby Juststoppingby 6 minutes ago
"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv
CRTG
trd4profit trd4profit 7 minutes ago
When does the monetization begin?


“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac
FOXO
fwb fwb 7 minutes ago
The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO
BBAI
iamthe walrus iamthe walrus 7 minutes ago
Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "
CRTG

Your Recent History

TSX
VBNK
VersaBank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved