We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -10.199556541 | 4.51 | 4.53 | 3.97 | 1158623 | 4.27142151 | CS |
| 4 | -0.15 | -3.57142857143 | 4.2 | 4.57 | 3.97 | 1343433 | 4.35252406 | CS |
| 12 | 0.11 | 2.79187817259 | 3.94 | 4.57 | 3.56 | 1356930 | 4.08296793 | CS |
| 26 | 0.84 | 26.1682242991 | 3.21 | 4.57 | 2.98 | 1504598 | 3.76970536 | CS |
| 52 | 1.56 | 62.6506024096 | 2.49 | 4.57 | 2.08 | 1469517 | 3.34927031 | CS |
| 156 | 1.87 | 85.7798165138 | 2.18 | 4.57 | 1.78 | 1435044 | 2.8518237 | CS |
| 260 | 1.57 | 63.3064516129 | 2.48 | 4.57 | 1.16 | 1551809 | 2.61714645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1734388800 | 4.0599999 | -0.02 | -0.49 | 4.07 | 4.14 | 4.0199999 | 1083621 |
| 1734129600 | 4.08 | -0.23 | -5.34 | 4.22 | 4.28 | 4.03 | 1278411 |
| 1734043200 | 4.3099999 | -0.15 | -3.36 | 4.39 | 4.49 | 4.2699999 | 1154751 |
| 1733956800 | 4.46 | 0 | 0.00 | 4.46 | 4.53 | 4.43 | 1278168 |
| 1733870400 | 4.46 | 0.01 | 0.22 | 4.51 | 4.51 | 4.42 | 998166 |
| 1733784000 | 4.45 | 0.04 | 0.91 | 4.43 | 4.53 | 4.43 | 2335639 |
| 1733524800 | 4.41 | -0.03 | -0.68 | 4.44 | 4.45 | 4.33 | 713206 |
| 1733438400 | 4.44 | -0.01 | -0.22 | 4.46 | 4.53 | 4.37 | 1371585 |
| 1733352000 | 4.45 | -0.02 | -0.45 | 4.48 | 4.5199999 | 4.43 | 925753 |
| 1733265600 | 4.47 | -0.02 | -0.45 | 4.5 | 4.57 | 4.41 | 1991923 |
| 1733179200 | 4.49 | 0.07 | 1.58 | 4.39 | 4.53 | 4.32 | 1249353 |
| 1732920000 | 4.42 | 0.08 | 1.84 | 4.37 | 4.45 | 4.34 | 575822 |
| 1732833600 | 4.34 | 0 | 0.00 | 4.32 | 4.37 | 4.32 | 144458 |
| 1732747200 | 4.34 | 0.01 | 0.23 | 4.32 | 4.4 | 4.3099999 | 850376 |
| 1732660800 | 4.33 | -0.01 | -0.23 | 4.3099999 | 4.36 | 4.28 | 737917 |
| 1732574400 | 4.34 | -0.1 | -2.25 | 4.35 | 4.35 | 4.21 | 2723914 |
| 1732315200 | 4.44 | -0.01 | -0.22 | 4.45 | 4.5 | 4.42 | 993337 |
| 1732228800 | 4.45 | 0.22 | 5.20 | 4.26 | 4.45 | 4.22 | 2073172 |
| 1732142400 | 4.23 | 0.05 | 1.20 | 4.17 | 4.26 | 4.17 | 1555680 |
| 1732056000 | 4.18 | 0.06 | 1.46 | 4.2 | 4.25 | 4.09 | 2833409 |
| 1731969600 | 4.12 | 0.27 | 7.01 | 3.96 | 4.19 | 3.96 | 2145018 |
| 1731710400 | 3.85 | 0 | 0.00 | 3.89 | 4.01 | 3.84 | 1088995 |
| 1731624000 | 3.85 | 0.05 | 1.32 | 3.77 | 3.91 | 3.7 | 1408030 |
| 1731537600 | 3.8 | 0 | 0.00 | 3.84 | 3.89 | 3.76 | 1963613 |
| 1731451200 | 3.8 | -0.03 | -0.78 | 3.8 | 3.89 | 3.77 | 2158402 |
| 1731364800 | 3.83 | -0.11 | -2.79 | 3.83 | 3.88 | 3.76 | 2298209 |
| 1731105600 | 3.94 | -0.03 | -0.76 | 3.96 | 4.08 | 3.87 | 1914535 |
| 1731019200 | 3.97 | 0.25 | 6.72 | 3.71 | 4.05 | 3.7 | 1810018 |
| 1730932800 | 3.72 | -0.15 | -3.88 | 3.74 | 3.75 | 3.56 | 1759899 |
| 1730846400 | 3.87 | -0.03 | -0.77 | 3.91 | 3.92 | 3.81 | 1224452 |
| 1730760000 | 3.9 | 0.01 | 0.26 | 3.89 | 3.93 | 3.86 | 701613 |
| 1730497200 | 3.89 | -0.06 | -1.52 | 3.95 | 3.99 | 3.87 | 820036 |
| 1730410800 | 3.95 | -0.1 | -2.47 | 4.07 | 4.1 | 3.86 | 1345043 |
| 1730324400 | 4.05 | -0.02 | -0.49 | 4.07 | 4.07 | 4.01 | 890531 |
| 1730238000 | 4.07 | 0.16 | 4.09 | 3.95 | 4.09 | 3.94 | 1490942 |
| 1730151600 | 3.91 | -0.15 | -3.69 | 4.07 | 4.07 | 3.89 | 2322005 |
| 1729892400 | 4.0599999 | -0.05 | -1.22 | 4.1 | 4.12 | 4.03 | 1484267 |
| 1729806000 | 4.11 | -0.05 | -1.20 | 4.17 | 4.17 | 4.04 | 1515503 |
| 1729719600 | 4.16 | -0.11 | -2.58 | 4.22 | 4.3 | 4.14 | 940989 |
| 1729633200 | 4.2699999 | 0.04 | 0.95 | 4.26 | 4.3 | 4.23 | 931280 |
| 1729546800 | 4.23 | -0.04 | -0.94 | 4.4 | 4.41 | 4.23 | 1271534 |
| 1729287600 | 4.2699999 | 0.17 | 4.15 | 4.11 | 4.3 | 4.08 | 3093506 |
| 1729201200 | 4.1 | 0.06 | 1.49 | 4.04 | 4.16 | 4.0199999 | 1633501 |
| 1729114800 | 4.04 | -0.01 | -0.25 | 4.0599999 | 4.11 | 4.0199999 | 913223 |
| 1729028400 | 4.05 | 0.12 | 3.05 | 3.93 | 4.05 | 3.83 | 1077933 |
| 1728682800 | 3.93 | 0.04 | 1.03 | 3.93 | 3.97 | 3.9 | 1070202 |
| 1728596400 | 3.89 | 0.1 | 2.64 | 3.81 | 3.91 | 3.79 | 806973 |
| 1728510000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728423600 | 3.79 | -0.05 | -1.30 | 3.83 | 3.91 | 3.76 | 1056566 |
| 1728337200 | 3.84 | 0.08 | 2.13 | 3.71 | 3.86 | 3.66 | 1297711 |
| 1728078000 | 3.76 | 0.03 | 0.80 | 3.73 | 3.81 | 3.7 | 702383 |
| 1727991600 | 3.73 | -0.03 | -0.80 | 3.72 | 3.76 | 3.69 | 934064 |
| 1727905200 | 3.76 | -0.07 | -1.83 | 3.81 | 3.84 | 3.75 | 1009510 |
| 1727818800 | 3.83 | 0 | 0.00 | 3.88 | 3.89 | 3.76 | 904154 |
| 1727730000 | 3.83 | 0.1 | 2.68 | 3.7 | 3.84 | 3.68 | 1162034 |
| 1727473200 | 3.73 | -0.2 | -5.09 | 3.89 | 3.89 | 3.72 | 1384475 |
| 1727386800 | 3.93 | 0.03 | 0.77 | 3.93 | 3.95 | 3.87 | 1701856 |
| 1727300400 | 3.9 | -0.03 | -0.76 | 3.94 | 3.97 | 3.84 | 1035861 |
| 1727214000 | 3.93 | 0.02 | 0.51 | 3.94 | 3.97 | 3.84 | 1364017 |
| 1727127600 | 3.91 | 0.07 | 1.82 | 3.89 | 4.04 | 3.88 | 4487453 |
| 1726868400 | 3.84 | -0.13 | -3.27 | 4.0199999 | 4.0599999 | 3.78 | 9739302 |
| 1726782000 | 3.97 | 0.03 | 0.76 | 4.05 | 4.08 | 3.91 | 1509302 |
| 1726695600 | 3.94 | -0.03 | -0.76 | 3.99 | 4.18 | 3.94 | 2354264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
