Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,249,100 |
|
|||||
| News | - | ||||||
| Day High | 11.62 | Low High |
|||||
| Day Low | 11.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29328 | 2.63% | 11.43 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.25 | 11.62 | 11.43 | 11.1367 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,826 | 1,249,100 | R$ 11.42 | R$ 14,269,718 | - | 11.25 - 21.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 100 | R$ 11.43 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Energetica Minas Gerais Cemig Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.41B | 735.85M | - | 37.18B | 5.76B | 7.83 | 1.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CEMIG ON News
Real-Time news about Cia Energetica Minas Gerais Cemig (Brazil Bovespa Exchange): 0 recent articles
CEMIG ON Discussion Forums - CMIG3
No Forum Threads FoundAdd a New Thread
Historical CMIG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 15.08 | 11.25 | 14.84 | 143,500 | -3.64 | -24.15% |
| 1 Month | 14.82 | 15.38 | 11.25 | 14.98 | 266,545 | -3.39 | -22.87% |
| 3 Months | 15.15 | 15.48 | 11.25 | 14.50 | 347,677 | -3.72 | -24.55% |
| 6 Months | 15.12 | 17.70 | 11.25 | 15.14 | 543,415 | -3.69 | -24.40% |
| 1 Year | 19.98 | 21.10 | 11.25 | 16.73 | 480,648 | -8.55 | -42.79% |
| 3 Years | 12.3841 | 21.10 | 10.1611 | 15.36 | 485,109 | -0.95412 | -7.70% |
| 5 Years | 13.4225 | 21.10 | 5.7459 | 12.14 | 899,358 | -1.99 | -14.84% |
Dividends for CEMIG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.30051 | 22/12/2023 | 21/12/2023 | |
| 20/09/2023 | Interim | BRL | 0.094971 | 26/09/2023 | 25/09/2023 | |
| 20/06/2023 | Interim | BRL | 0.096954 | 26/06/2023 | 23/06/2023 | |
| Interim | BRL | 0.056535 | 28/04/2023 | 27/04/2023 | ||
| 22/03/2023 | Interim | BRL | 0.096392 | 28/03/2023 | 27/03/2023 | |
| 22/12/2022 | Interim | BRL | 0.117134 | 28/12/2022 | 27/12/2022 | |
| 14/12/2022 | Interim | BRL | 0.090571 | 22/12/2022 | 21/12/2022 | |
| 20/09/2022 | Interim | BRL | 0.10714 | 26/09/2022 | 23/09/2022 | |
| 15/06/2022 | Interim | BRL | 0.080208 | 27/06/2022 | 24/06/2022 | |
| 29/04/2022 | Interim | BRL | 0.298709 | 02/05/2022 | 29/04/2022 | |
| 23/03/2022 | Interim | BRL | 0.144738 | 29/03/2022 | 28/03/2022 | 29/12/2022 |
| Interim | BRL | 0.298709 | 29/03/2022 | 28/03/2022 | 29/12/2022 | |
| 10/12/2021 | Interim | BRL | 0.282175 | 22/12/2021 | 21/12/2021 | |
| 30/04/2021 | Interim | BRL | 0.305848 | 03/05/2021 | 30/04/2021 | |
| 23/12/2020 | Interim | BRL | 0.142767 | 04/01/2021 | 30/12/2020 | |
| 22/09/2020 | Interim | BRL | 0.039521 | 28/09/2020 | 25/09/2020 | |
| Final | BRL | 0.249748 | 03/08/2020 | 31/07/2020 | 30/12/2020 | |
| 18/12/2019 | Interim | BRL | 0.274312 | 26/12/2019 | 23/12/2019 | 30/12/2020 |
| 03/04/2019 | Final | BRL | 0.450798 | 06/05/2019 | 03/05/2019 | 27/12/2019 |
