Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29328 | 2.63% | 11.43 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.25 | 11.62 | 11.43 | 11.1367 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 15.08 | 11.25 | 14.84 | 143,500 | -3.64 | -24.15% |
| 1 Month | 14.82 | 15.38 | 11.25 | 14.98 | 266,545 | -3.39 | -22.87% |
| 3 Months | 15.15 | 15.48 | 11.25 | 14.50 | 347,677 | -3.72 | -24.55% |
| 6 Months | 15.12 | 17.70 | 11.25 | 15.14 | 543,415 | -3.69 | -24.40% |
| 1 Year | 19.98 | 21.10 | 11.25 | 16.73 | 480,648 | -8.55 | -42.79% |
| 3 Years | 12.3841 | 21.10 | 10.1611 | 15.36 | 485,109 | -0.95412 | -7.70% |
| 5 Years | 13.4225 | 21.10 | 5.7459 | 12.14 | 899,358 | -1.99 | -14.84% |
CMIG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.91 | 0.21 | 1.43% | 14.80 | 14.93 | 14.71 | 193,700 |
| Apr 26 2024 | 14.70 | -0.15 | -1.01% | 14.85 | 14.94 | 14.70 | 110,700 |
| Apr 25 2024 | 14.85 | 0.02 | 0.13% | 14.89 | 15.03 | 14.71 | 140,900 |
| Apr 24 2024 | 14.83 | -0.02 | -0.13% | 15.07 | 15.07 | 14.83 | 144,200 |
| Apr 23 2024 | 14.85 | -0.22 | -1.46% | 15.07 | 15.08 | 14.85 | 128,000 |
| Apr 22 2024 | 15.07 | -0.14 | -0.92% | 15.27 | 15.28 | 15.01 | 147,400 |
| Apr 19 2024 | 15.21 | 0.10 | 0.66% | 15.11 | 15.38 | 15.09 | 370,100 |
| Apr 18 2024 | 15.11 | 0.17 | 1.14% | 14.87 | 15.20 | 14.87 | 227,300 |
| Apr 17 2024 | 14.94 | 0.19 | 1.29% | 14.83 | 15.08 | 14.69 | 456,800 |
| Apr 16 2024 | 14.75 | -0.19 | -1.27% | 15.04 | 15.04 | 14.71 | 254,600 |
| Apr 15 2024 | 14.94 | 0.08 | 0.54% | 14.88 | 15.04 | 14.68 | 231,100 |
| Apr 12 2024 | 14.86 | -0.32 | -2.11% | 15.17 | 15.21 | 14.86 | 152,700 |
| Apr 11 2024 | 15.18 | -0.02 | -0.13% | 15.16 | 15.38 | 15.04 | 198,800 |
| Apr 10 2024 | 15.20 | -0.13 | -0.85% | 15.25 | 15.25 | 14.97 | 535,900 |
| Apr 09 2024 | 15.33 | 0.26 | 1.73% | 15.11 | 15.33 | 15.05 | 172,900 |
| Apr 08 2024 | 15.07 | 0.20 | 1.34% | 14.87 | 15.15 | 14.87 | 820,500 |
| Apr 05 2024 | 14.87 | -0.10 | -0.67% | 14.93 | 14.96 | 14.80 | 98,200 |
| Apr 04 2024 | 14.97 | 0.21 | 1.42% | 14.78 | 15.14 | 14.78 | 184,800 |
| Apr 03 2024 | 14.76 | 0.05 | 0.34% | 14.67 | 14.89 | 14.02 | 611,900 |
| Apr 02 2024 | 14.71 | -0.11 | -0.74% | 14.82 | 14.82 | 14.54 | 150,400 |
| Apr 01 2024 | 14.82 | 0.22 | 1.51% | 14.60 | 14.90 | 14.55 | 270,600 |
