PLUS1
4.93
-1.18 (-19.31%)
-1.18 (-19.31%)
Upgrade to Real-Time
Market Closed
Low
0.81
High
15.88
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hut 8 Mining Corp | HUT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.18 | -19.31% | 4.93 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.66 | 5.10 | 4.93 | 6.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.93 | 4.95 | 0.02 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,361 | 9,946,823 | - | 0.81 - 15.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 26 | $ 4.93 | CAD |
Hut 8 Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 6.19 | 4.23 | 5.37 | 1,687,083 | 0.02 | 0.41% |
| 1 Month | 5.44 | 6.19 | 4.23 | 5.15 | 1,271,793 | -0.51 | -9.38% |
| 3 Months | 10.57 | 10.67 | 4.23 | 6.83 | 1,473,116 | -5.64 | -53.36% |
| 6 Months | 1.52 | 15.88 | 1.46 | 7.21 | 2,094,003 | 3.41 | 224.34% |
| 1 Year | 1.40 | 15.88 | 0.81 | 6.19 | 1,265,583 | 3.53 | 252.14% |
| 3 Years | 2.25 | 15.88 | 0.51 | 5.63 | 848,254 | 2.68 | 119.11% |
| 5 Years | 2.25 | 15.88 | 0.51 | 5.63 | 848,254 | 2.68 | 119.11% |
