Hut 8 Mining Share Price - HUT

-0.20 (-4.24%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hut 8 Mining Corp HUT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.20 -4.24% 4.52 13:00:58
Open Price Low Price High Price Close Price Previous Close
4.63 4.45 4.66 4.72
Bid Price Ask Price Spread News
4.52 4.53 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
4,113 1,212,502 - 0.81 - 15.88
Last Trade Type Quantity Price Currency
13:00:58 5,000 $ 4.52 CAD

Hut 8 Mining News

Date Time Source News Article
6/11/202106:00PR Newswire (Canada)Hut 8 Mining Announces Anticipated Nasdaq Listing Date and..
6/09/202116:12PR Newswire (Canada)Hut 8 Mining Announces Approval to List Shares on NASDAQ
5/28/202106:30PR Newswire (Canada)Enterprise Blockchain Processor, TAAL, becomes Hut 8's..
5/25/202107:07PR Newswire (Canada)Hut 8 Mining Advances High-Performance Computing..
5/17/202106:30PR Newswire (Canada)Hut 8 Provides AGM Update and Advances its Commitment to..
5/13/202106:30PR Newswire (Canada)Hut 8 Achieves Record-Level Revenue Results in Q1-2021;..
5/12/202106:30PR Newswire (Canada)Hut 8 Announces Plans to List on NASDAQ
5/04/202107:00PR Newswire (Canada)Hut 8 Mining Announces Release Date for Q1 2021 Earnings:..
4/30/202106:30PR Newswire (Canada)Hut 8 Partners With Galaxy Digital on Tailored Lending..
4/26/202106:30PR Newswire (Canada)Hut 8 Mining Names Ronnie Yu Head of Sustainability
4/08/202106:30PR Newswire (Canada)Hut 8 Announces Change to Senior Management
3/31/202106:30PR Newswire (Canada)Hut 8 Taps Luxor Mining for Hashrate Execution
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.624.454.995,108,396-0.38-7.76%
1 Month5.,229,533-0.52-10.32%
3 Months9.2010.354.236.251,791,739-4.68-50.87%
6 Months2.2915.882.207.112,255,6972.2397.38%
1 Year1.3915.880.816.111,364,0553.13225.18%
3 Years2.2515.880.515.59898,2562.27100.89%
5 Years2.2515.880.515.59898,2562.27100.89%
Your Recent History
Hut 8 Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:17:36