Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hut 8 Corp | HUT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.50% | 12.02 | 15:11:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 11.88 | 12.40 | 12.02 | 12.08 |
HUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 13.47 | 10.73 | 12.41 | 1,208,283 | 1.09 | 9.97% |
| 1 Month | 14.80 | 15.86 | 9.62 | 12.15 | 1,007,400 | -2.78 | -18.78% |
| 3 Months | 9.76 | 16.46 | 8.52 | 11.90 | 1,369,329 | 2.26 | 23.16% |
| 6 Months | 15.70 | 24.33 | 8.35 | 13.56 | 1,885,507 | -3.68 | -23.44% |
| 1 Year | 12.60 | 29.90 | 8.35 | 16.12 | 2,476,520 | -0.58 | -4.60% |
| 3 Years | 34.40 | 103.05 | 5.40 | 24.62 | 2,782,680 | -22.38 | -65.06% |
| 5 Years | 11.25 | 103.05 | 2.55 | 25.05 | 2,102,002 | 0.77 | 6.84% |
HUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.02 | -0.06 | -0.50% | 12.15 | 12.40 | 11.88 | 686,662 |
| Apr 25 2024 | 12.08 | -0.23 | -1.87% | 11.81 | 12.22 | 11.58 | 713,692 |
| Apr 24 2024 | 12.31 | -0.86 | -6.53% | 13.05 | 13.47 | 12.30 | 1,358,527 |
| Apr 23 2024 | 13.17 | 0.54 | 4.28% | 12.41 | 13.40 | 12.23 | 1,424,562 |
| Apr 22 2024 | 12.63 | 1.54 | 13.89% | 11.47 | 12.83 | 11.23 | 1,711,492 |
| Apr 19 2024 | 11.09 | 0.25 | 2.31% | 10.93 | 11.25 | 10.73 | 833,142 |
| Apr 18 2024 | 10.84 | 0.57 | 5.55% | 10.30 | 11.18 | 10.16 | 783,520 |
| Apr 17 2024 | 10.27 | 0.26 | 2.60% | 10.04 | 10.55 | 9.95 | 803,516 |
| Apr 16 2024 | 10.01 | 0.00 | 0.00% | 9.85 | 10.12 | 9.62 | 768,726 |
| Apr 15 2024 | 10.01 | -0.64 | -6.01% | 10.54 | 10.73 | 9.95 | 713,619 |
| Apr 12 2024 | 10.65 | -0.43 | -3.88% | 10.96 | 11.05 | 10.40 | 681,287 |
| Apr 11 2024 | 11.08 | -0.56 | -4.81% | 11.79 | 11.79 | 10.91 | 695,994 |
| Apr 10 2024 | 11.64 | -0.07 | -0.60% | 11.19 | 11.83 | 11.19 | 636,917 |
| Apr 09 2024 | 11.71 | -0.49 | -4.02% | 12.03 | 12.16 | 11.52 | 676,849 |
| Apr 08 2024 | 12.20 | 0.00 | 0.00% | 13.05 | 13.30 | 12.14 | 1,285,243 |
| Apr 05 2024 | 12.20 | -0.93 | -7.08% | 12.65 | 12.69 | 11.86 | 1,007,192 |
| Apr 04 2024 | 13.13 | 0.01 | 0.08% | 13.48 | 14.18 | 13.02 | 1,418,222 |
| Apr 03 2024 | 13.12 | 0.41 | 3.23% | 12.73 | 13.39 | 12.60 | 935,183 |
| Apr 02 2024 | 12.71 | -1.97 | -13.42% | 13.58 | 13.58 | 12.40 | 1,403,291 |
| Apr 01 2024 | 14.68 | -0.28 | -1.87% | 14.80 | 15.86 | 14.27 | 1,289,621 |
| Mar 28 2024 | 14.96 | 1.55 | 11.56% | 13.49 | 16.46 | 13.45 | 3,447,862 |
| Mar 27 2024 | 13.41 | -0.03 | -0.22% | 13.61 | 13.82 | 12.97 | 1,097,567 |
