Period:
Draw Mode:
Low
0.125
High
0.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Gold Mines Corp | SGLD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.9% | 0.135 | 14:47:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.13 | 0.145 | 0.135 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 38,000 | - | 0.125 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,500 | $ 0.135 | CAD |
Sabre Gold Mines Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.37M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre Gold Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2023 | 16:00 | GlobeNewswire Inc. | Victoria Gold: Acquires Yukon Properties |
| 7/28/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 7/24/2023 | 07:35 | GlobeNewswire Inc. | Sabre Gold to Present at the Metals and Mining Virtual.. |
| 7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 1/30/2023 | 06:15 | GlobeNewswire Inc. | SABRE GOLD ANNOUNCES SALE OF ROYALTY FOR US$7 MILLION |
| 1/24/2023 | 06:00 | GlobeNewswire Inc. | SABRE GOLD ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE.. |
| 1/23/2023 | 08:54 | GlobeNewswire Inc. | SABRE GOLD ANNOUNCES FILING OF AMENDED OFFERING DOCUMENT |
| 12/13/2022 | 07:00 | GlobeNewswire Inc. | SABRE GOLD ANNOUNCES NON-BROKERED PRIVATE PLACEMENT OF UNITS |
| 11/07/2022 | 06:30 | GlobeNewswire Inc. | SABRE GOLD ANNOUNCES EFFECTIVE DATE OF SHARE CONSOLIDATION |
| 10/24/2022 | 07:30 | GlobeNewswire Inc. | SABRE GOLD ANNOUNCES FINANCIAL RESTRUCTURING AND CHANGE OF.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.13 | 0.1434789 | 26,215 | -0.015 | -10.0% |
| 1 Month | 0.13 | 0.155 | 0.125 | 0.1414133 | 27,344 | 0.005 | 3.85% |
| 3 Months | 0.155 | 0.155 | 0.125 | 0.140011 | 23,593 | -0.02 | -12.9% |
| 6 Months | 0.195 | 0.205 | 0.125 | 0.1585414 | 25,989 | -0.06 | -30.77% |
| 1 Year | 0.30 | 0.40 | 0.125 | 0.2316426 | 62,430 | -0.165 | -55.0% |
| 3 Years | 1.10 | 1.30 | 0.125 | 0.5907589 | 199,869 | -0.965 | -87.73% |
| 5 Years | 1.10 | 1.30 | 0.125 | 0.5907589 | 199,869 | -0.965 | -87.73% |
Sabre Gold Mines Description
| Sabre Gold Mines Corp is a multi-asset near-term gold producer in North America which holds the fully permitted Copperstone mine located in Arizona, the United States and the Brewery Creek mine... |