Kinross Gold Share Price - K

0.03 (0.34%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kinross Gold Corporation K Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 0.34% 8.90 15:00:00
Open Price Low Price High Price Close Price Previous Close
8.88 8.88 8.98 8.90 8.87
Bid Price Ask Price Spread News
8.90 8.91 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
2,160 775,321 - 4.00 - 13.50
Last Trade Type Quantity Price Currency
15:20:57 1,300 $ 8.90 CAD

Kinross Gold News

Date Time Source News Article
1/07/202108:00GlobeNewswire Inc.Kinross to announce 2020 Q4/full-year results and 2021..
1/05/202106:30GlobeNewswire Inc.QuestCap Provides COVID-19 Testing Kits to Kinross Gold’s..
11/04/202016:00GlobeNewswire Inc.Kinross reports strong 2020 third-quarter results
10/22/202006:43GlobeNewswire Inc.White Gold Corp. Expands Gold Mineralization on Multiple..
10/20/202008:00GlobeNewswire Inc.Kinross provides strong long-term production profile
10/19/202008:00GlobeNewswire Inc.White Gold Corp. to Make Feature Presentation at Invest..
10/14/202005:30GlobeNewswire Inc.White Gold Corp. Expands High Grade Gold Mineralization at..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical K Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.289.438.869.133,950,578-0.38-4.09%
1 Month9.6710.378.869.534,174,988-0.77-7.96%
3 Months11.2311.708.759.804,607,951-2.33-20.75%
6 Months10.8513.508.7510.934,869,753-1.95-17.97%
1 Year5.9213.504.009.305,536,6662.9850.34%
3 Years5.4113.503.156.874,148,3783.4964.51%
5 Years2.1713.501.916.124,596,1756.73310.14%
Your Recent History
Kinross Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 11:25:23