PLUS1
6.78
0.11 (1.65%)
0.11 (1.65%)
Upgrade to Real-Time
Market Open
Low
6.56
High
12.38
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.11 | 1.65% | 6.78 | 10:40:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.61 | 6.56 | 6.79 | 6.67 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.77 | 6.78 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,143 | 2,500,859 | - | 6.56 - 12.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:40:51 | 100 | $ 6.78 | CAD |
Period:
Draw Mode:
Kinross Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical K Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.21 | 6.56 | 6.84 | 3,420,542 | -0.28 | -3.97% |
| 1 Month | 7.53 | 7.72 | 6.56 | 7.17 | 4,146,326 | -0.75 | -9.96% |
| 3 Months | 8.13 | 8.40 | 6.56 | 7.50 | 3,558,426 | -1.35 | -16.61% |
| 6 Months | 8.39 | 10.05 | 6.56 | 8.28 | 3,501,862 | -1.61 | -19.19% |
| 1 Year | 11.89 | 12.38 | 6.56 | 9.07 | 3,986,013 | -5.11 | -42.98% |
| 3 Years | 3.56 | 13.59 | 3.15 | 7.52 | 4,405,211 | 3.22 | 90.45% |
| 5 Years | 5.57 | 13.59 | 3.15 | 6.58 | 4,142,683 | 1.21 | 21.72% |
