Kinross Gold Share Price - K

0.11 (1.65%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kinross Gold Corporation K Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.11 1.65% 6.78 10:40:51
Open Price Low Price High Price Close Price Previous Close
6.61 6.56 6.79 6.67
Bid Price Ask Price Spread News
6.77 6.78 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
3,143 2,500,859 - 6.56 - 12.38
Last Trade Type Quantity Price Currency
10:40:51 100 $ 6.78 CAD


Draw Mode:

Kinross Gold News

Date Time Source News Article
8/19/202106:00PR Newswire (US)OTC Markets Group Welcomes White Gold Corp. to OTCQX
8/11/202106:30GlobeNewswire Inc.White Gold Corp. Announces Commencement of Diamond Drilling..
8/09/202107:00PR Newswire (US)International Paper Announces Spinoff Name, Board of..
8/04/202106:30GlobeNewswire Inc.White Gold Corp. Provides Exploration Update
7/29/202108:14GlobeNewswire Inc.White Gold Corp. Closes C$4.1 Million Private Placement
7/28/202116:00GlobeNewswire Inc.Kinross declares quarterly dividend
7/15/202106:48GlobeNewswire Inc.Kinross completes definitive agreement with Government of..
7/13/202115:13GlobeNewswire Inc.White Gold Corp. Announces Fully Subscribed C$4 Million..
6/29/202116:00GlobeNewswire Inc.Kinross to announce Q2 results on July 28, 2021
6/21/202115:15GlobeNewswire Inc.Kinross provides update on Tasiast mill fire
6/16/202108:00GlobeNewswire Inc.Kinross reports temporary suspension of mill at Tasiast
5/19/202108:26GlobeNewswire Inc.White Gold Corp. Outlines Additional Significant Gold..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical K Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.067.216.566.843,420,542-0.28-3.97%
1 Month7.537.726.567.174,146,326-0.75-9.96%
3 Months8.138.406.567.503,558,426-1.35-16.61%
6 Months8.3910.056.568.283,501,862-1.61-19.19%
1 Year11.8912.386.569.073,986,013-5.11-42.98%
3 Years3.5613.593.157.524,405,2113.2290.45%
5 Years5.5713.593.156.584,142,6831.2121.72%
Your Recent History
Kinross Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 15:55:57