PLUS1
8.90
0.03 (0.34%)
0.03 (0.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 0.34% | 8.90 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.88 | 8.88 | 8.98 | 8.90 | 8.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.90 | 8.91 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,160 | 775,321 | - | 4.00 - 13.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:57 | 1,300 | $ 8.90 | CAD |
Kinross Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/07/2021 | 08:00 | GlobeNewswire Inc. | Kinross to announce 2020 Q4/full-year results and 2021.. |
| 1/05/2021 | 06:30 | GlobeNewswire Inc. | QuestCap Provides COVID-19 Testing Kits to Kinross Gold’s.. |
| 11/04/2020 | 16:00 | GlobeNewswire Inc. | Kinross reports strong 2020 third-quarter results |
| 10/22/2020 | 06:43 | GlobeNewswire Inc. | White Gold Corp. Expands Gold Mineralization on Multiple.. |
| 10/20/2020 | 08:00 | GlobeNewswire Inc. | Kinross provides strong long-term production profile |
| 10/19/2020 | 08:00 | GlobeNewswire Inc. | White Gold Corp. to Make Feature Presentation at Invest.. |
| 10/14/2020 | 05:30 | GlobeNewswire Inc. | White Gold Corp. Expands High Grade Gold Mineralization at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical K Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.43 | 8.86 | 9.13 | 3,950,578 | -0.38 | -4.09% |
| 1 Month | 9.67 | 10.37 | 8.86 | 9.53 | 4,174,988 | -0.77 | -7.96% |
| 3 Months | 11.23 | 11.70 | 8.75 | 9.80 | 4,607,951 | -2.33 | -20.75% |
| 6 Months | 10.85 | 13.50 | 8.75 | 10.93 | 4,869,753 | -1.95 | -17.97% |
| 1 Year | 5.92 | 13.50 | 4.00 | 9.30 | 5,536,666 | 2.98 | 50.34% |
| 3 Years | 5.41 | 13.50 | 3.15 | 6.87 | 4,148,378 | 3.49 | 64.51% |
| 5 Years | 2.17 | 13.50 | 1.91 | 6.12 | 4,596,175 | 6.73 | 310.14% |
