Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.86 | 07:20:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.86 |
K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.36 | 8.58 | 8.95 | 4,272,138 | 0.16 | 1.84% |
| 1 Month | 7.82 | 9.37 | 7.70 | 8.66 | 3,964,862 | 1.04 | 13.30% |
| 3 Months | 7.52 | 9.37 | 6.46 | 7.77 | 3,631,939 | 1.34 | 17.82% |
| 6 Months | 7.27 | 9.37 | 6.46 | 7.71 | 3,316,486 | 1.59 | 21.87% |
| 1 Year | 6.71 | 9.37 | 5.91 | 7.26 | 2,905,966 | 2.15 | 32.04% |
| 3 Years | 9.55 | 10.05 | 3.92 | 6.73 | 3,627,226 | -0.69 | -7.23% |
| 5 Years | 4.17 | 13.59 | 3.92 | 7.41 | 4,076,498 | 4.69 | 112.47% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.86 | -0.45 | -4.83% | 8.90 | 9.01 | 8.79 | 6,527,534 |
| Apr 19 2024 | 9.31 | 0.34 | 3.79% | 8.91 | 9.36 | 8.90 | 4,662,289 |
| Apr 18 2024 | 8.97 | 0.13 | 1.47% | 8.94 | 9.02 | 8.81 | 3,189,669 |
| Apr 17 2024 | 8.84 | 0.12 | 1.38% | 8.76 | 8.99 | 8.72 | 3,989,875 |
| Apr 16 2024 | 8.72 | -0.12 | -1.36% | 8.70 | 8.84 | 8.58 | 2,991,325 |
| Apr 15 2024 | 8.84 | 0.06 | 0.68% | 8.89 | 8.89 | 8.59 | 3,841,401 |
| Apr 12 2024 | 8.78 | -0.08 | -0.90% | 9.00 | 9.37 | 8.73 | 6,616,909 |
| Apr 11 2024 | 8.86 | 0.13 | 1.49% | 8.81 | 8.89 | 8.70 | 2,777,715 |
| Apr 10 2024 | 8.73 | -0.03 | -0.34% | 8.55 | 8.81 | 8.50 | 3,167,660 |
| Apr 09 2024 | 8.76 | 0.07 | 0.81% | 8.88 | 8.92 | 8.71 | 3,255,878 |
| Apr 08 2024 | 8.69 | -0.02 | -0.23% | 8.77 | 8.89 | 8.61 | 3,473,406 |
| Apr 05 2024 | 8.71 | 0.20 | 2.35% | 8.56 | 8.86 | 8.50 | 4,446,905 |
| Apr 04 2024 | 8.51 | -0.16 | -1.85% | 8.58 | 8.63 | 8.47 | 3,728,396 |
| Apr 03 2024 | 8.67 | 0.18 | 2.12% | 8.45 | 8.74 | 8.45 | 3,988,684 |
| Apr 02 2024 | 8.49 | 0.13 | 1.56% | 8.44 | 8.52 | 8.37 | 3,610,425 |
| Apr 01 2024 | 8.36 | 0.05 | 0.60% | 8.50 | 8.54 | 8.33 | 3,583,391 |
| Mar 28 2024 | 8.31 | 0.31 | 3.88% | 8.06 | 8.33 | 8.04 | 5,439,858 |
| Mar 27 2024 | 8.00 | 0.27 | 3.49% | 7.79 | 8.00 | 7.76 | 2,523,811 |
| Mar 26 2024 | 7.73 | 0.00 | 0.00% | 7.82 | 7.88 | 7.70 | 3,517,238 |
| Mar 25 2024 | 7.73 | 0.04 | 0.52% | 7.73 | 7.88 | 7.71 | 1,954,413 |
