We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 7.69230769231 | 0.195 | 0.22 | 0.19 | 174371 | 0.21374366 | CS |
| 4 | 0.04 | 23.5294117647 | 0.17 | 0.22 | 0.165 | 83293 | 0.19877937 | CS |
| 12 | -0.01 | -4.54545454545 | 0.22 | 0.24 | 0.16 | 59627 | 0.19611286 | CS |
| 26 | 0.105 | 100 | 0.105 | 0.245 | 0.075 | 102032 | 0.19420898 | CS |
| 52 | 0.11 | 110 | 0.1 | 0.245 | 0.075 | 63657 | 0.17955196 | CS |
| 156 | -0.39 | -65 | 0.6 | 0.75 | 0.075 | 108194 | 0.41030566 | CS |
| 260 | -0.89 | -80.9090909091 | 1.1 | 1.3 | 0.075 | 141657 | 0.5243304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 88000 |
| 1738276800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 59170 |
| 1738190400 | 0.22 | 0.01 | 4.76 | 0.2 | 0.22 | 0.195 | 499905 |
| 1738104000 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2 | 128209 |
| 1738017600 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 37050 |
| 1737758400 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.19 | 147522 |
| 1737672000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2500 |
| 1737585600 | 0.185 | 0.01 | 5.71 | 0.18 | 0.195 | 0.18 | 418865 |
| 1737499200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 25000 |
| 1737412800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 9500 |
| 1737153600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 9500 |
| 1737067200 | 0.185 | 0.005 | 2.78 | 0.17 | 0.185 | 0.17 | 57841 |
| 1736980800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 49000 |
| 1736894400 | 0.185 | 0.005 | 2.78 | 0.175 | 0.185 | 0.175 | 86500 |
| 1736808000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 35000 |
| 1736548800 | 0.185 | 0.005 | 2.78 | 0.2 | 0.2 | 0.185 | 28000 |
| 1736462400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736376000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 5500 |
| 1736289600 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 1000 |
| 1736203200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735944000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 65794 |
| 1735857600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 20500 |
| 1735684800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 1750 |
| 1735598400 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.16 | 156582 |
| 1735339200 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 60897 |
| 1735069200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 7000 |
| 1734993600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4222 |
| 1734734400 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 2500 |
| 1734648000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 10000 |
| 1734561600 | 0.16 | -0.02 | -11.11 | 0.185 | 0.185 | 0.16 | 151520 |
| 1734475200 | 0.18 | 0 | 0.00 | 0.185 | 0.195 | 0.18 | 45674 |
| 1734388800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 13400 |
| 1734129600 | 0.18 | -0.015 | -7.69 | 0.185 | 0.185 | 0.18 | 173330 |
| 1734043200 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 611 |
| 1733956800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 8000 |
| 1733870400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 19550 |
| 1733784000 | 0.195 | 0.01 | 5.41 | 0.2 | 0.2 | 0.195 | 6000 |
| 1733524800 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.185 | 30545 |
| 1733438400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 5500 |
| 1733352000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6750 |
| 1733265600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 9502 |
| 1733179200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 3517 |
| 1732920000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
| 1732833600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6380 |
| 1732747200 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 223940 |
| 1732660800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 9195 |
| 1732574400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 13000 |
| 1732315200 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 5716 |
| 1732228800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 24535 |
| 1732142400 | 0.2 | -0.035 | -14.89 | 0.215 | 0.215 | 0.2 | 124247 |
| 1732056000 | 0.235 | 0.0300001 | 14.63 | 0.21 | 0.24 | 0.21 | 111632 |
| 1731969600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 120000 |
| 1731710400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2049999 | 26280 |
| 1731624000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 10500 |
| 1731537600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 33500 |
| 1731451200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 28500 |
| 1731364800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 115000 |
| 1731105600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2049999 | 138613 |
| 1731019200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 24912 |
| 1730932800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 50206 |
| 1730846400 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.215 | 127975 |
| 1730760000 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 506897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
