| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Gold Mines Corp | SGLD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.9% | 0.135 | 14:47:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.13 | 0.145 | 0.135 | 0.145 |
SGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.13 | 0.1434789 | 26,215 | -0.015 | -10.0% |
| 1 Month | 0.13 | 0.155 | 0.125 | 0.1414133 | 27,344 | 0.005 | 3.85% |
| 3 Months | 0.155 | 0.155 | 0.125 | 0.140011 | 23,593 | -0.02 | -12.9% |
| 6 Months | 0.195 | 0.205 | 0.125 | 0.1585414 | 25,989 | -0.06 | -30.77% |
| 1 Year | 0.30 | 0.40 | 0.125 | 0.2316426 | 62,430 | -0.165 | -55.0% |
| 3 Years | 1.10 | 1.30 | 0.125 | 0.5907589 | 199,869 | -0.965 | -87.73% |
| 5 Years | 1.10 | 1.30 | 0.125 | 0.5907589 | 199,869 | -0.965 | -87.73% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.135 | -0.01 | -6.9% | 0.145 | 0.145 | 0.13 | 38,000 |
| Sep 28 2023 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 6,898 |
| Sep 27 2023 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 69,427 |
| Sep 26 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 8,050 |
| Sep 25 2023 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 21,500 |
| Sep 22 2023 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 25,200 |
| Sep 21 2023 | 0.15 | 0.00 | 0.0% | 0.155 | 0.155 | 0.15 | 60,000 |
| Sep 20 2023 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 14,686 |
| Sep 19 2023 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.145 | 42,000 |
| Sep 18 2023 | 0.14 | 0.00 | 0.0% | 0.14 | 0.145 | 0.14 | 38,500 |
| Sep 15 2023 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 4,500 |
| Sep 14 2023 | 0.13 | -0.005 | -3.7% | 0.135 | 0.135 | 0.13 | 9,000 |
| Sep 13 2023 | 0.135 | 0.00 | 0.0% | 0.15 | 0.15 | 0.135 | 11,505 |
| Sep 12 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 500 |
| Sep 11 2023 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 750 |
| Sep 08 2023 | 0.14 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 22,204 |
| Sep 07 2023 | 0.14 | 0.015 | 12.0% | 0.13 | 0.14 | 0.13 | 120,100 |
| Sep 06 2023 | 0.125 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 31,366 |
| Sep 05 2023 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 28,155 |
| Sep 01 2023 | 0.13 | -0.005 | -3.7% | 0.13 | 0.13 | 0.13 | 5,200 |