Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Gold Mines Corp | SGLD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 12:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.17 |
SGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.165 | 0.1733439 | 10,542 | -0.005 | -2.78% |
| 1 Month | 0.115 | 0.19 | 0.10 | 0.1272766 | 73,183 | 0.06 | 52.17% |
| 3 Months | 0.10 | 0.19 | 0.085 | 0.1179031 | 40,172 | 0.075 | 75.00% |
| 6 Months | 0.13 | 0.19 | 0.085 | 0.1211288 | 40,379 | 0.045 | 34.62% |
| 1 Year | 0.175 | 0.19 | 0.085 | 0.1318074 | 32,194 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.30 | 0.085 | 0.5676525 | 166,004 | -0.925 | -84.09% |
| 5 Years | 1.10 | 1.30 | 0.085 | 0.5676525 | 166,004 | -0.925 | -84.09% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 8,700 |
| Apr 17 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.18 | 0.175 | 4,500 |
| Apr 16 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 599 |
| Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 7,560 |
| Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 31,350 |
| Apr 11 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.18 | 0.165 | 28,736 |
| Apr 10 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.16 | 0.155 | 22,337 |
| Apr 09 2024 | 0.17 | 0.02 | 13.33% | 0.165 | 0.19 | 0.165 | 99,971 |
| Apr 08 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.16 | 0.14 | 107,315 |
| Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 85,880 |
| Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 216,320 |
| Apr 03 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 26,300 |
| Apr 02 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.125 | 0.115 | 128,075 |
| Apr 01 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 247,007 |
| Mar 28 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 134,899 |
| Mar 27 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 61,000 |
| Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 11,000 |
| Mar 25 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 108,750 |
| Mar 22 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.105 | 60,186 |
| Mar 21 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.105 | 82,283 |
| Mar 20 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 80,500 |
| Mar 19 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 3,000 |
