We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.095 | 0.075 | 57123 | 0.08364727 | CS |
| 4 | 0.01 | 11.7647058824 | 0.085 | 0.095 | 0.075 | 46123 | 0.08609054 | CS |
| 12 | -0.01 | -9.52380952381 | 0.105 | 0.12 | 0.075 | 30357 | 0.08973266 | CS |
| 26 | -0.07 | -42.4242424242 | 0.165 | 0.185 | 0.075 | 21593 | 0.10617925 | CS |
| 52 | -0.035 | -26.9230769231 | 0.13 | 0.19 | 0.075 | 30073 | 0.11544099 | CS |
| 156 | -0.805 | -89.4444444444 | 0.9 | 1.05 | 0.075 | 137905 | 0.53302294 | CS |
| 260 | -1.005 | -91.3636363636 | 1.1 | 1.3 | 0.075 | 140943 | 0.55609372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 24185 |
| 1728596400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 23960 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 165913 |
| 1728337200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 64681 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1727991600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 30000 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1727730000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1212 |
| 1727473200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2805 |
| 1727386800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 12265 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 465 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47733 |
| 1727127600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 69750 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 62070 |
| 1726782000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 44903 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 323 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 119063 |
| 1726522800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 136650 |
| 1726263600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 84607 |
| 1726177200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1726090800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2352 |
| 1726004400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725918000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 15114 |
| 1725658800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21927 |
| 1725399600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 133310 |
| 1725054000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 33000 |
| 1724967600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47501 |
| 1724881200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
| 1724794800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1724708400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26117 |
| 1724449200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 23250 |
| 1724362800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 109501 |
| 1724276400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 8000 |
| 1724190000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1724103600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 71729 |
| 1723844400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 1009 |
| 1723758000 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 42000 |
| 1723671600 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 2156 |
| 1723585200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10494 |
| 1723498800 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 32000 |
| 1723239600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1723153200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5500 |
| 1723066800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 28147 |
| 1722980400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1722634800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9 |
| 1722548400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 42797 |
| 1722462000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1722375600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1722289200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.115 | 0.1 | 17768 |
| 1722030000 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 3000 |
| 1721943600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 8160 |
| 1721857200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1721770800 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 44500 |
| 1721684400 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 24299 |
| 1721425200 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 2800 |
| 1721338800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1721252400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4700 |
| 1721166000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 53631 |
| 1721079600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 4010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
