ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc CDR

Tesla Inc CDR (TSLA)

38.35
-0.91
( -2.32% )
Updated: 12:00:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.35
Bid
38.38
Ask
38.43
Volume
439,795
37.88 Day's Range 38.90
0.00 52 Week Range 0.00
Previous Close
39.26
Open
38.19
Last Trade
100
@
38.35
Last Trade Time
11:59:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

U.S. Stocks May See Further Downside After

The major U.S. index futures are currently pointing to a lower open on Monday, with stocks likely to see further downside following the sharp pullback seen last Friday. Concerns about a recent...

U.S. Stocks Close Notably Lower; Nasdaq Sheds 1.5 Percent

U.S. stocks tumbled on Friday and the major averages all closed notably lower with the tech-laden Nasdaq suffering a more pronounced loss as yields on 10-Year Treasury Note rose to near 8-month...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?
The current share price of Tesla Inc CDR is $ 38.35
What is the 1 year trading range for Tesla Inc CDR share price?
Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTQBTQ Technologies Corp
$ 4.60
(25.68%)
900.48k
VERSVerses AI Inc
$ 1.505
(22.36%)
1.39M
CBSTCannabist Company Holdings Inc
$ 0.085
(13.33%)
1.13M
HOLDImmutable Holdings Inc
$ 0.105
(5.00%)
17.76k
NNRGNinepoint Energy Fund
$ 48.93
(2.13%)
14.24k
IFSSInterfield Global Software Inc
$ 0.02
(-42.86%)
6.22k
CDMNCanadian Manganese Company Inc
$ 0.025
(-37.50%)
229.99k
FHFilament Health Corp
$ 0.03
(-14.29%)
3k
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
39.42k
NETZCarbon Streaming Corporation WTS B
$ 0.49
(-10.91%)
41.4k
VERSVerses AI Inc
$ 1.505
(22.36%)
1.39M
CBSTCannabist Company Holdings Inc
$ 0.085
(13.33%)
1.13M
BTQBTQ Technologies Corp
$ 4.60
(25.68%)
900.48k
DEFIValour Inc
$ 3.86
(-5.85%)
497.66k
CDMNCanadian Manganese Company Inc
$ 0.025
(-37.50%)
229.99k

Discussion

View Full Feed
brooklyn13 brooklyn13 5 minutes ago
But it’s karma, no? You support the shooting of the CEO and the attack on the woman in Perth as justified, as karma. In your own words

So why isn’t this the same thing? Oh, I forgot that you’re the master of situational ethics, it’s karma only when you like the outcome
Mojocash Mojocash 5 minutes ago
There is no need for an R/S. The structure is great at 461 mill unrestricted o/s and in the event they did dilute in the future, you do see the authorized is 2.5 billion. They have a long way to go before a r/s. It's all silly talk fear mongering. If they ever did do an r/s, it would be to move to
HLLK
researcher59 researcher59 5 minutes ago
IDR has gotten beat up lately and tax loss selling is adding to the downward pressure. Those option premiums are decent. I put it on my watchlist, thanks.
powerbattles powerbattles 5 minutes ago
$2.91 Breakout $3.00 next station $5.00
WIMI
sweet crude sweet crude 5 minutes ago
ELEK .03 quantum data centers

https://x.com/nextrealm_ai/status/1873787961768370324
ELEK
georgie18 georgie18 5 minutes ago
Not in...I have too many other solid plays...🥳
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0055 NASDAQ'S $PERI PARTNER is HUGE $405,000,000 MARKET CAP 
HLLK PERI
blackhawks blackhawks 5 minutes ago
If you don't have the curiosity to investigate the meaning of algorithms, been in the vernacular for decades, then AI is going to remain a frightening mystery to you.

Perhaps this guy can reassure you? He at lest is aware of both the opportunities and challenges AI poses.
vlispxpert vlispxpert 6 minutes ago
KAVL took profits
KAVL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0055 NASDAQ'S $PERI PARTNER is HUGE $405,000,000 MARKET CAP 
HLLK PERI
Hussar Squared Hussar Squared 6 minutes ago
$NBRI North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California
https://x.com/northbayres/status/1873788945542324303?s=46
NBRI
fnyack fnyack 6 minutes ago
It looks like everyday is a buying opportunity with XRP, but I'm holding out for $0.50. Guys pay attention the Cabal is skimming all of the cream ffom the top, join them and take little profits when you can. Happy New Year to all.
XRPUSD
vlispxpert vlispxpert 6 minutes ago
AMPX took profits
AMPX
No-Quarter No-Quarter 6 minutes ago
January will present some challenges...

https://home.treasury.gov/news/press-releases/jy2763

https://www.foxnews.com/politics/trump-accuses-former-speaker-kevin-mccarthy-one-dumbest-political-decisions-made-years

"In June 2023, the Fiscal Responsibility A
peteypickem peteypickem 6 minutes ago
BURU .93
BURU
koolmc koolmc 6 minutes ago
yep nice trade opps here
CYFRF
AugustaFriends AugustaFriends 6 minutes ago
$FFIE a must see weekly chart -- you make up your mind if to get in or not -- BEAUTY of a weekly chart. Below


Chart >>> https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=0&mn=6&dy=0&id=p20389108903
FFIE
powerbattles powerbattles 7 minutes ago
$2.13 Hod Super Monster $$$
NXU
Stock_Barber Stock_Barber 7 minutes ago
I figured that out long ago and added him to ignore.

There are several characters here that appear to be performers playing a role!

I'm not sure we should be surprised as DBMM is a social marketing company...

Would you be surprised if you found out that
DBMM
dstock07734 dstock07734 7 minutes ago
FeMike,

I am really curious if Nascent's technologies could be complementary to DCVax-L. How do you think?

https://www.nascentbiotech.com/products/

https://investorshub.advfn.com/uimage/uploads/2024/12/30/akkuuDC_Combinations.jpg
NWBO
mankind mankind 7 minutes ago
When the Sh^&t hits the fan like when Gamestop went parabolic 2021, Both Schwab and IB held up well. Robinhood was criminal, not sure if webull was adequate. I would never give webull or these other no-names a large % of your investment dollars.
ddls ddls 7 minutes ago
No ones buying those fumes anymore.🤠
BIEL
Moonboy1 Moonboy1 7 minutes ago
This one is very disappointing. Seems like a slow bleed until reverse split? Isn't news due due of the form 74 letter any day?
TNXP
tw0122 tw0122 7 minutes ago
.93
SMX
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
GTSM working hard to keep us below .0055 they know what's coming.
HLLK