Tesla Inc CDR Quote - TSLA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Tesla Inc CDR (TSLA) Share Price

Tesla Inc CDR (TSLA)

38.35

-0.91

( -2.32% )

Updated: 12:00:06

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.35

Bid

38.38

Ask

38.43

Volume

439,795

37.88 Day's Range 38.90

0.00 52 Week Range 0.00

Previous Close

39.26

Open

38.19

Last Trade

Last Trade Time

11:59:10

Average Volume (3m)

-

Financial Volume

-

VWAP

-

U.S. Stocks May See Further Downside After

The major U.S. index futures are currently pointing to a lower open on Monday, with stocks likely to see further downside following the sharp pullback seen last Friday. Concerns about a recent...

U.S. Stocks Close Notably Lower; Nasdaq Sheds 1.5 Percent

U.S. stocks tumbled on Friday and the major averages all closed notably lower with the tech-laden Nasdaq suffering a more pronounced loss as yields on 10-Year Treasury Note rose to near 8-month...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?

The current share price of Tesla Inc CDR is $ 38.35

What is the 1 year trading range for Tesla Inc CDR share price?

Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTQBTQ Technologies Corp	$ 4.60 (25.68%)	900.48k
VERSVerses AI Inc	$ 1.505 (22.36%)	1.39M
CBSTCannabist Company Holdings Inc	$ 0.085 (13.33%)	1.13M
HOLDImmutable Holdings Inc	$ 0.105 (5.00%)	17.76k
NNRGNinepoint Energy Fund	$ 48.93 (2.13%)	14.24k
IFSSInterfield Global Software Inc	$ 0.02 (-42.86%)	6.22k
CDMNCanadian Manganese Company Inc	$ 0.025 (-37.50%)	229.99k
FHFilament Health Corp	$ 0.03 (-14.29%)	3k
GRAMGold Flora Corporation	$ 0.04 (-11.11%)	39.42k
NETZCarbon Streaming Corporation WTS B	$ 0.49 (-10.91%)	41.4k
VERSVerses AI Inc	$ 1.505 (22.36%)	1.39M
CBSTCannabist Company Holdings Inc	$ 0.085 (13.33%)	1.13M
BTQBTQ Technologies Corp	$ 4.60 (25.68%)	900.48k
DEFIValour Inc	$ 3.86 (-5.85%)	497.66k
CDMNCanadian Manganese Company Inc	$ 0.025 (-37.50%)	229.99k

brooklyn13

brooklyn13 5 minutes ago

But it’s karma, no? You support the shooting of the CEO and the attack on the woman in Perth as justified, as karma. In your own words

So why isn’t this the same thing? Oh, I forgot that you’re the master of situational ethics, it’s karma only when you like the outcome

Mojocash

Mojocash 5 minutes ago

There is no need for an R/S. The structure is great at 461 mill unrestricted o/s and in the event they did dilute in the future, you do see the authorized is 2.5 billion. They have a long way to go before a r/s. It's all silly talk fear mongering. If they ever did do an r/s, it would be to move to

researcher59

researcher59 5 minutes ago

IDR has gotten beat up lately and tax loss selling is adding to the downward pressure. Those option premiums are decent. I put it on my watchlist, thanks.

powerbattles

powerbattles 5 minutes ago

$2.91 Breakout $3.00 next station $5.00

sweet crude

sweet crude 5 minutes ago

ELEK .03 quantum data centers

https://x.com/nextrealm_ai/status/1873787961768370324

georgie18

georgie18 5 minutes ago

Not in...I have too many other solid plays...🥳

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$HLLK .0055 NASDAQ'S $PERI PARTNER is HUGE $405,000,000 MARKET CAP

blackhawks

blackhawks 5 minutes ago

If you don't have the curiosity to investigate the meaning of algorithms, been in the vernacular for decades, then AI is going to remain a frightening mystery to you.

Perhaps this guy can reassure you? He at lest is aware of both the opportunities and challenges AI poses.

vlispxpert

vlispxpert 6 minutes ago

KAVL took profits

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$HLLK .0055 NASDAQ'S $PERI PARTNER is HUGE $405,000,000 MARKET CAP

Hussar Squared

Hussar Squared 6 minutes ago

$NBRI North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California
https://x.com/northbayres/status/1873788945542324303?s=46

fnyack

fnyack 6 minutes ago

It looks like everyday is a buying opportunity with XRP, but I'm holding out for $0.50. Guys pay attention the Cabal is skimming all of the cream ffom the top, join them and take little profits when you can. Happy New Year to all.

vlispxpert

vlispxpert 6 minutes ago

AMPX took profits

No-Quarter

No-Quarter 6 minutes ago

January will present some challenges...

https://home.treasury.gov/news/press-releases/jy2763

https://www.foxnews.com/politics/trump-accuses-former-speaker-kevin-mccarthy-one-dumbest-political-decisions-made-years

"In June 2023, the Fiscal Responsibility A

peteypickem

peteypickem 6 minutes ago

koolmc

koolmc 6 minutes ago

yep nice trade opps here

AugustaFriends

AugustaFriends 6 minutes ago

$FFIE a must see weekly chart -- you make up your mind if to get in or not -- BEAUTY of a weekly chart. Below

Chart >>> https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=0&mn=6&dy=0&id=p20389108903

powerbattles

powerbattles 7 minutes ago

$2.13 Hod Super Monster $$$

Stock_Barber

Stock_Barber 7 minutes ago

I figured that out long ago and added him to ignore.

There are several characters here that appear to be performers playing a role!

I'm not sure we should be surprised as DBMM is a social marketing company...

Would you be surprised if you found out that

dstock07734

dstock07734 7 minutes ago

FeMike,

I am really curious if Nascent's technologies could be complementary to DCVax-L. How do you think?

https://www.nascentbiotech.com/products/

https://investorshub.advfn.com/uimage/uploads/2024/12/30/akkuuDC_Combinations.jpg

mankind

mankind 7 minutes ago

When the Sh^&t hits the fan like when Gamestop went parabolic 2021, Both Schwab and IB held up well. Robinhood was criminal, not sure if webull was adequate. I would never give webull or these other no-names a large % of your investment dollars.

ddls

ddls 7 minutes ago

No ones buying those fumes anymore.🤠

Moonboy1

Moonboy1 7 minutes ago

This one is very disappointing. Seems like a slow bleed until reverse split? Isn't news due due of the form 74 letter any day?

tw0122

tw0122 7 minutes ago

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

GTSM working hard to keep us below .0055 they know what's coming.

Vontobel Financial Produ...

TransAct Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions