Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,510 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filament Health Corp | FH | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 14:57:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.18 | 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 42,510 | - | 0.045 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.18 | CAD |
Filament Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2023 | 07:55 | GlobeNewswire Inc. | PharmAla Biotech and Filament Health Announce Release of.. |
| 4/11/2023 | 07:00 | GlobeNewswire Inc. | PharmAla Biotech and Filament Health Announce Release of GMP.. |
| 12/16/2022 | 07:35 | GlobeNewswire Inc. | KCSA Mental Health Virtual Investor Conference:.. |
| 12/15/2022 | 07:47 | GlobeNewswire Inc. | Psyence and Filament Health Announce Worldwide Licensing.. |
| 12/13/2022 | 07:35 | GlobeNewswire Inc. | KCSA Mental Health Virtual Investor Conference Agenda.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.16 | 0.1762963 | 58,333 | 0.02 | 12.5% |
| 1 Month | 0.11 | 0.20 | 0.11 | 0.155905 | 113,187 | 0.07 | 63.64% |
| 3 Months | 0.17 | 0.20 | 0.10 | 0.143709 | 75,305 | 0.01 | 5.88% |
| 6 Months | 0.08 | 0.25 | 0.065 | 0.149097 | 102,741 | 0.10 | 125.0% |
| 1 Year | 0.075 | 0.25 | 0.045 | 0.1146746 | 100,958 | 0.105 | 140.0% |
| 3 Years | 0.47 | 0.50 | 0.045 | 0.1474819 | 62,841 | -0.29 | -61.7% |
| 5 Years | 0.47 | 0.50 | 0.045 | 0.1474819 | 62,841 | -0.29 | -61.7% |
