OnyxcoinXCN

US$ 0.00159

0.00004

(

2.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1351

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00159

Exchange

GDAX

Ask

US$ 0.0016

Last Trade Time

16:46:47

Volume (24h)

$ 436,916

Last Trade Size

110,230.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00159

Fully Diluted Market Cap

US$ 109,538,394

Genesis Date

3/06/2022

Days Range 0.00152-0.00162

52 Weeks Range 0.00081-0.00445

Circulating Supply 30,787,620,717 / 68,892,071,756

44.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00159	Coinbase	113340748.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178,804.71	1732207101	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	71.7934095601	9 minutes ago
0.001597	Gate.io	31788751	/cdn/crypto/logos/exchanges/GATE.png	$ 50,036.88	1732207261	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	20.1359427227	7 minutes ago
0.001606	Kucoin	7469098.1933	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,800.31	1732207616	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	4.73114950036	Recently
0.001596	LATOKEN	4379372.6783	/cdn/crypto/logos/exchanges/LATK.png	$ 6,904.21	1732207016	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	4	https://exchange.latoken.com/exchange/XCN-USDT	2.77402523338	11 minutes ago
0.00154	HTX	640358.6251	/cdn/crypto/logos/exchanges/HUOB.png	$ 988.74	1732189368	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcn_usdt	0.405622246593	5 hours ago
1.0E-8	Kucoin	250177.2156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002502	1732149461	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.158469707849	16 hours ago
5.0E-7	Gate.io	2180.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001090	1732207261	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	7	https://gate.io/trade/XCN_ETH	0.00138102902381	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	10	https://www.bitfinex.com/t/XCN:USD	0	17 hours ago
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	17 hours ago
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	17 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	17 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	17 hours ago
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	15	https://www.lbank.info/exchange/xcn/usdt	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	22	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732207166	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	8 minutes ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	25	https://hitbtc.com/XCN-to-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00145	0.00014	9.65517241379	0.00141	0.00179	341268866.243	CX
4	0.00139	0.0002	14.3884892086	0.00115	0.00179	252981265.346	CX
12	0.00137	0.00022	16.0583941606	0.00115	0.00179	200469367.541	CX
26	0.00207	-0.00048	-23.1884057971	0.00101	0.00218	204891843.601	CX
52	0.00087	0.00072	82.7586206897	0.00081	0.00445	407073816.088	CX
156	0	0	0	0	0.00445	314249025.43	CX
260	0	0	0	0	0.00445	134327976.549	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

DarkPool

3 months ago

Read Full Thread

Ok XCN I see ya.

👍️0

Read Full Thread

DarkPool

8 months ago

Read Full Thread

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Read Full Thread

Passs

9 months ago

Read Full Thread

That’s risky - .0035 breaks and it’s off

👍️0

Read Full Thread

Passs

9 months ago

Read Full Thread

Starting …..

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

.003s

👍️0

Read Full Thread

Passs

9 months ago

Read Full Thread

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Me to. Round 2 ;)

👍️0

Read Full Thread

Passs

9 months ago

Read Full Thread

Funny seeing you here… just grabbed under .002

👍️0

Read Full Thread

DarkPool

9 months ago

Read Full Thread

Loading quietly boys;)

👍️0

Read Full Thread

scotsand

9 months ago

Read Full Thread

Am here. Beginning a sweet run over a penny.

👍️0

Read Full Thread

3freebee

11 months ago

Read Full Thread

People are sleeping.

👍️0

Read Full Thread

3freebee

11 months ago

Read Full Thread

Where is everyone?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00155	-7.0E-5	-4.32	0.00162	0.00167	0.00144	281739042
1732060200	0.00162	-3.0E-5	-1.82	0.00164	0.00168	0.00159	172487834
1731973800	0.00165	4.0E-5	2.48	0.00162	0.00168	0.00157	248999130
1731887400	0.00161	-1.0E-5	-0.62	0.00162	0.0017	0.00158	446556329
1731801000	0.00162	8.0E-5	5.19	0.00152	0.00179	0.0015	724341020
1731714600	0.00154	0.00011	7.69	0.00143	0.00159	0.00141	271214600
1731628200	0.00143	-2.0E-5	-1.38	0.00145	0.00152	0.00142	243544106
1731541800	0.00145	-6.0E-5	-3.97	0.00151	0.00156	0.00139	392894539
1731455400	0.00151	-8.0E-5	-5.03	0.00159	0.00164	0.00147	305766837
1731369000	0.00159	0.00011	7.43	0.00149	0.00172	0.00147	384316941
1731282600	0.00148	1.0E-5	0.68	0.00147	0.0016	0.00145	262188815
1731196200	0.00147	8.0E-5	5.76	0.00139	0.00154	0.00137	309381002
1731109800	0.00139	2.0E-5	1.46	0.00136	0.0014	0.00135	97928584
1731023400	0.00137	1.0E-5	0.74	0.00136	0.00142	0.00135	100264810
1730937000	0.00136	1.0E-5	0.74	0.0013	0.00141	0.00129	254614731
1730850600	0.00135	0.00015	12.50	0.00118	0.00137	0.00118	446446068
1730764200	0.0012	-2.0E-5	-1.64	0.00121	0.00122	0.00115	122680882
1730677800	0.00122	-3.0E-5	-2.40	0.00124	0.00125	0.00117	144256574
1730591400	0.00125	2.0E-5	1.63	0.00124	0.00131	0.00121	233977868
1730505000	0.00123	0	0.00	0.00121	0.00128	0.0012	187495655
1730418600	0.00123	-9.0E-5	-6.82	0.00134	0.00135	0.00122	304120589
1730332200	0.00132	-2.0E-5	-1.49	0.00135	0.00136	0.0013	108706322
1730245800	0.00134	4.0E-5	3.08	0.0013	0.00137	0.00129	177475310
1730159400	0.0013	-1.0E-5	-0.76	0.00132	0.00132	0.00127	109370745
1730073000	0.00131	-1.0E-5	-0.76	0.00132	0.00134	0.00129	107592783
1729986600	0.00132	1.0E-5	0.76	0.00132	0.00139	0.00128	134283588
1729900200	0.00131	-9.0E-5	-6.43	0.0014	0.00144	0.00129	173164770
1729813800	0.0014	2.0E-5	1.45	0.00139	0.00156	0.00135	337665943
1729727400	0.00138	-6.0E-5	-4.17	0.00142	0.00145	0.0013	348357585
1729641000	0.00144	2.0E-5	1.41	0.00146	0.00176	0.00138	1518566440
1729554600	0.00142	0.00011	8.40	0.00132	0.00156	0.00127	833433962
1729468200	0.00131	1.0E-5	0.77	0.0013	0.00132	0.00127	161000196
1729381800	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00128	121342852
1729295400	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00125	430855223
1729209000	0.00127	0	0.00	0.00127	0.00131	0.00126	186932271
1729122600	0.00127	-2.0E-5	-1.55	0.00132	0.00132	0.00127	110334381
1729036200	0.00129	-3.0E-5	-2.27	0.00132	0.00132	0.00128	107898416
1728949800	0.00132	4.0E-5	3.13	0.00128	0.00134	0.00128	307848949
1728863400	0.00128	-1.0E-5	-0.78	0.00129	0.0013	0.00126	90301237
1728777000	0.00129	2.0E-5	1.57	0.00128	0.0013	0.00127	70116376
1728690600	0.00127	3.0E-5	2.42	0.00125	0.00129	0.00123	118392482
1728604200	0.00124	3.0E-5	2.48	0.00121	0.00125	0.0012	88992097
1728517800	0.00121	-6.0E-5	-4.72	0.00127	0.00129	0.00119	161693297
1728431400	0.00127	-2.0E-5	-1.55	0.00129	0.00132	0.00121	168299058
1728345000	0.00129	1.0E-5	0.78	0.00128	0.0014	0.00128	213209195
1728258600	0.00128	4.0E-5	3.23	0.00125	0.00129	0.00124	66355563
1728172200	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00123	69022487
1728085800	0.00127	4.0E-5	3.25	0.00122	0.00129	0.00122	108277105
1727999400	0.00123	-2.0E-5	-1.60	0.00125	0.00125	0.00118	104294941
1727913000	0.00125	0	0.00	0.00126	0.0013	0.00121	232939506
1727826600	0.00125	-0.00014	-10.07	0.00139	0.00143	0.00125	170130992
1727740200	0.00139	-9.0E-5	-6.08	0.00148	0.00149	0.00139	88652455
1727653800	0.00148	0	0.00	0.00148	0.00152	0.00142	366794104
1727567400	0.00148	-8.0E-5	-5.13	0.00154	0.00157	0.00146	101692244
1727481000	0.00156	0.0001	6.85	0.00145	0.00156	0.00145	191891929
1727394600	0.00146	3.0E-5	2.10	0.00143	0.00147	0.00141	131528397
1727308200	0.00143	-2.0E-5	-1.38	0.00145	0.00147	0.00141	49863058
1727221800	0.00145	4.0E-5	2.84	0.00141	0.00147	0.00139	102188555
1727135400	0.00141	1.0E-5	0.71	0.0014	0.00144	0.00138	27710685
1727049000	0.0014	-4.0E-5	-2.78	0.00144	0.00148	0.00138	136258923
1726962600	0.00144	8.0E-5	5.88	0.00137	0.00149	0.00134	245377028
1726876200	0.00136	3.0E-5	2.26	0.00133	0.00138	0.00133	125618472
1726789800	0.00133	5.0E-5	3.91	0.00129	0.00139	0.00129	166552663
1726703400	0.00128	-3.0E-5	-2.29	0.0013	0.00132	0.00125	108451699
1726617000	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00124	173269089
1726530600	0.00127	-3.0E-5	-2.31	0.0013	0.0013	0.00125	103103430
1726444200	0.0013	0	0.00	0.00131	0.00133	0.00129	116804182
1726357800	0.0013	-6.0E-5	-4.41	0.00136	0.00137	0.00127	189025078
1726271400	0.00136	4.0E-5	3.03	0.00132	0.00136	0.00131	158540692
1726185000	0.00132	1.0E-5	0.76	0.0013	0.00132	0.0013	59653189
1726098600	0.00131	0	0.00	0.0013	0.00131	0.00126	109634411
1726012200	0.00131	-1.0E-5	-0.76	0.00131	0.00133	0.00129	86309913
1725925800	0.00132	4.0E-5	3.13	0.00128	0.00132	0.00127	111178107
1725839400	0.00128	2.0E-5	1.59	0.00126	0.00128	0.00125	47282343
1725753000	0.00126	4.0E-5	3.28	0.00121	0.00127	0.00121	99718459
1725666600	0.00122	-4.0E-5	-3.17	0.00126	0.00129	0.0012	163754479
1725580200	0.00126	-2.0E-5	-1.56	0.00128	0.00129	0.00125	71898738
1725493800	0.00128	1.0E-5	0.79	0.00126	0.0013	0.00124	114512266
1725407400	0.00127	-5.0E-5	-3.79	0.00132	0.00133	0.00126	124939868
1725321000	0.00132	2.0E-5	1.54	0.00129	0.00133	0.00128	144378683
1725234600	0.0013	-7.0E-5	-5.11	0.00138	0.00139	0.00129	93133089
1725148200	0.00137	2.0E-5	1.48	0.00135	0.00139	0.00134	108383017
1725061800	0.00135	-3.0E-5	-2.17	0.00138	0.0014	0.00133	73497483
1724975400	0.00138	1.0E-5	0.73	0.00137	0.00144	0.00137	54886597
1724889000	0.00137	-5.0E-5	-3.52	0.00141	0.00142	0.00135	108041370
1724802600	0.00142	-1.0E-5	-0.70	0.00143	0.00147	0.00137	126926571
1724716200	0.00143	-7.0E-5	-4.67	0.0015	0.00151	0.00142	93122189
1724629800	0.0015	-6.0E-5	-3.85	0.00154	0.00157	0.00146	169579428
1724543400	0.00156	0.00015	10.64	0.00141	0.00161	0.00139	345329301
1724457000	0.00141	8.0E-5	6.02	0.00133	0.00143	0.00133	230448992
1724370600	0.00133	3.0E-5	2.31	0.00132	0.00133	0.00131	160006419
1724284200	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00127	104645300