ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.40
-0.025
(-5.88%)
Closed February 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.40
Bid
0.40
Ask
0.425
Volume
151,506
0.40 Day's Range 0.425
0.385 52 Week Range 0.53
Previous Close
0.425
Open
0.425
Last Trade
1000
@
0.4
Last Trade Time
Average Volume (3m)
171,631
Financial Volume
-
VWAP
-

BCBN Latest News

Base Carbon Announces Investor Call

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-5.882352941180.4250.4250.4925290.41793792CS
4-0.045-10.11235955060.4450.4550.41134280.43475429CS
12-0.065-13.97849462370.4650.4650.3851716310.43642213CS
26-0.065-13.97849462370.4650.4950.3852028390.4526394CS
52-0.13-24.52830188680.530.530.3851811220.46246599CS
156-0.45-52.94117647060.850.950.2651458760.50300031CS
260-0.45-52.94117647060.850.950.2651458760.50300031CS

BCBN - Frequently Asked Questions (FAQ)

What is the current Base Carbon share price?
The current share price of Base Carbon is $ 0.40
What is the 1 year trading range for Base Carbon share price?
Base Carbon has traded in the range of $ 0.385 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JETGlobal Crossing Airlines Group Inc
$ 1.06
(17.78%)
59.9k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
263.98k
JET.BGlobal Crossing Airlines Group Inc
$ 1.00
(6.38%)
22.73k
MLCMount Logan Capital Inc
$ 3.00
(5.26%)
300
SUNNSolarBank Corporation
$ 4.02
(2.55%)
21.87k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k
HOLDImmutable Holdings Inc
$ 0.15
(-16.67%)
64.67k
GRAMGold Flora Corporation
$ 0.105
(-16.00%)
132.7k
BMNDBiomind Labs Inc
$ 0.285
(-10.94%)
670
IFSSInterfield Global Software Inc
$ 0.045
(-10.00%)
1,000
ALGOLight AI Inc
 1.16
(-0.85%)
734.53k
DEFIValour Inc
$ 4.55
(-1.30%)
724.43k
GLAS.A.UGlass House Brands Inc
US$ 5.54
(-9.62%)
419.72k
VERSVerses AI Inc
$ 1.39
(-5.44%)
383.64k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr 6 minutes ago
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT
Real McCoy Real McCoy 6 minutes ago
There isn’t.

So sorry man.
New money98 New money98 8 minutes ago
They can't say but what's interesting is that they admitted to there being a T/A on a dead, liquidated stock....
Chipaway Chipaway 9 minutes ago
Doctor Whitney has obviously decided to retire on investment. There will NEVER be another thing done UNTIL the business changes ownership. He's done. End of Story.
ITRO
fuagf fuagf 11 minutes ago
I started then had two conflicting dialogues, so stuck with the other. Would be good if we could have one ear hearing one and the other another and coordination in the brain to make both fully understandable at the same time. Didn't work that time. LOL
bigsur25 bigsur25 12 minutes ago
Really blue moon is a fictional investor . But he loves shieldcom.
MONI
nowwhat2 nowwhat2 12 minutes ago
The 2.90 and Diagonal.....See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/1/ctgp[xrp_@_1_duo_7pm_BTC_290.jpg
XRPUSD
Reefrad Reefrad 14 minutes ago
Why are you posting here on a Saturday evening talk about opportunity cost! You are not invested here so why are you wasting your opportunity cost of being somewhere else?

The only plausible answer is you are paid to be here. What a nasty job.
NWBO
Hoghead7 Hoghead7 14 minutes ago
Nice find Max
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175744074
FCEL
barnyarddog barnyarddog 15 minutes ago
Could Buying fuboTV Stock Today Set You Up for Life?
Anders Bylund, The Motley Fool

....Yes, I think fuboTV can set you up for life as part of a diversified investment strategy.....

February 1, 2025
https://finance.yahoo.com/news/could-buying-fubotv-stock-
FUBO
janice shell janice shell 15 minutes ago
You'd think. But I've read a few boards at X tonight that seem to be populated by nothing but mindless Trumpian knuckledraggers. Really awful stuff.
glenngroove glenngroove 16 minutes ago
Nice Find... the force is with us...
LICH
BeachBum BeachBum 17 minutes ago
Duplicate of a duplicate of a………………
PSRU
fuagf fuagf 17 minutes ago
Yeah, Google Maps, jerks. Good connect. Maddow is good now ..

https://www.youtube.com/watch?v=IQ1HWDhLOoQ

Let's see if FOX is willing to be honest at all with their America public on the tariff issue. And on the way Trump is attacking law enforcement issue.
CaptHowdy CaptHowdy 17 minutes ago
Say whatever you wish, it doesn't change the FACTS. Let's not confuse the truth and obnoxious. However, I was right since I coined this CEO as "Fernandez the Flop" in 2022 . If anyone couldn't see the writing on the wall from how poorly he ran
NXPL before taking over RXMD; then stealing it
NXPL
fuagf fuagf 18 minutes ago
Seriously, if millions more Americans don't get the message about Trump now then i'm a gorilla's uncle.
mrfence mrfence 19 minutes ago
It's cruel to lead her on. Keep up the good work!
arizona1 arizona1 20 minutes ago
It really is serious. Eggs are an ingredient in SO many things. Food prices are going to go through the roof!
delerious1 delerious1 21 minutes ago
Stochastic Terrorism

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/475441164_10161125308772339_3656664522661438831_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0NZ8c_Ac-YUQ7kNvgGvx6fa&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AYXn96kSaM8arqnnCp2J84z
janice shell janice shell 22 minutes ago
Lol to what? Is there supposed to be something in that big space? IHub is still doing maintenance, so...
fuagf fuagf 23 minutes ago
Sound likely on here again now for you .. https://www.youtube.com/watch?v=_nJ0Ub9SVXQ

For Australia i only checked ABC tv. Well found!

Your Recent History

Delayed Upgrade Clock