Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 343,934 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Carbon Inc | BCBN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 6.98% | 0.46 | 14:13:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.465 | 0.46 | 0.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 115 | 343,934 | - | 0.29 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 2,000 | $ 0.46 | CAD |
Base Carbon News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.47 | 0.425 | 0.4404567 | 85,840 | -0.01 | -2.13% |
| 1 Month | 0.50 | 0.52 | 0.42 | 0.4500272 | 184,183 | -0.04 | -8.00% |
| 3 Months | 0.495 | 0.53 | 0.42 | 0.4760265 | 125,941 | -0.035 | -7.07% |
| 6 Months | 0.43 | 0.56 | 0.32 | 0.470392 | 88,784 | 0.03 | 6.98% |
| 1 Year | 0.32 | 0.59 | 0.29 | 0.4589144 | 90,194 | 0.14 | 43.75% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5272092 | 127,623 | -0.39 | -45.88% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5272092 | 127,623 | -0.39 | -45.88% |
