Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Carbon Inc | BCBN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 13.64% | 0.50 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.465 | 0.485 | 0.50 | 0.44 |
BCBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.49 | 0.435 | 0.4482022 | 184,719 | 0.035 | 7.53% |
| 1 Month | 0.495 | 0.50 | 0.42 | 0.4477235 | 259,636 | 0.005 | 1.01% |
| 3 Months | 0.485 | 0.53 | 0.42 | 0.4669444 | 145,886 | 0.015 | 3.09% |
| 6 Months | 0.43 | 0.56 | 0.32 | 0.4679102 | 102,528 | 0.07 | 16.28% |
| 1 Year | 0.395 | 0.59 | 0.32 | 0.4694897 | 88,495 | 0.105 | 26.58% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.5248973 | 129,119 | -0.35 | -41.18% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.5248973 | 129,119 | -0.35 | -41.18% |
BCBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.50 | 0.06 | 13.64% | 0.465 | 0.50 | 0.465 | 143,444 |
| Apr 30 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.49 | 0.44 | 510,768 |
| Apr 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 30,878 |
| Apr 26 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 0.435 | 233,121 |
| Apr 25 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.45 | 80,728 |
| Apr 24 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 68,100 |
| Apr 23 2024 | 0.465 | 0.02 | 4.49% | 0.465 | 0.465 | 0.455 | 84,378 |
| Apr 22 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.465 | 0.42 | 596,506 |
| Apr 19 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 83,998 |
| Apr 18 2024 | 0.46 | 0.03 | 6.98% | 0.43 | 0.465 | 0.43 | 343,934 |
| Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 37,500 |
| Apr 16 2024 | 0.43 | -0.01 | -2.27% | 0.445 | 0.45 | 0.43 | 82,221 |
| Apr 15 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.43 | 52,656 |
| Apr 12 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.435 | 21,822 |
| Apr 11 2024 | 0.445 | 0.005 | 1.14% | 0.47 | 0.47 | 0.435 | 235,000 |
| Apr 10 2024 | 0.44 | -0.04 | -8.33% | 0.47 | 0.47 | 0.42 | 2,222,272 |
| Apr 09 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.48 | 0.47 | 44,234 |
| Apr 08 2024 | 0.475 | -0.005 | -1.04% | 0.495 | 0.495 | 0.47 | 268,212 |
| Apr 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.495 | 0.48 | 144,320 |
| Apr 04 2024 | 0.48 | -0.02 | -4.00% | 0.495 | 0.495 | 0.475 | 26,500 |
| Apr 03 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.50 | 0.485 | 25,570 |
| Apr 02 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.50 | 0.49 | 24,653 |
