ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.45
-0.005
(-1.10%)
Closed December 08 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.09890109890.4550.460.4451259030.45112621CS
4-0.015-3.225806451610.4650.4650.4351719490.45546177CS
12-0.025-5.263157894740.4750.4850.3952561960.45719449CS
26-0.05-100.50.50.3952000200.4650999CS
520.024.65116279070.430.560.3951682430.46940127CS
156-0.4-47.05882352940.850.950.2651445170.50784349CS
260-0.4-47.05882352940.850.950.2651445170.50784349CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335224000.4500.000.460.460.445181047
17334361800.45-0.005-1.100.460.460.4586583
17333496000.4550.0051.110.4550.4550.4530572
17332632000.45-0.005-1.100.4550.460.445232694
17331768000.4550.0051.110.460.460.445111221
17329176000.45-0.01-2.170.4550.4550.445168445
17328312000.460.0051.100.450.460.44586665
17327448000.455-0.005-1.090.450.4550.435349409
17326584000.46-0.005-1.080.460.460.45119187
17325720000.4650.012.200.4550.4650.44180451
17323128000.455-0.005-1.090.450.4550.44175762
17322264600.460.0153.370.4550.460.445140074
17321400000.445-0.005-1.110.4550.4550.445102462
17320536000.45-0.015-3.230.460.460.44594311
17319672000.4650.0153.330.460.4650.445206121
17317080000.45-0.005-1.100.460.460.45324616
17316216000.45500.000.460.460.455246201
17315352000.455-0.01-2.150.460.4650.45584000
17314488000.4650.0153.330.460.4650.445267400
17313624000.45-0.005-1.100.460.4650.45224694
17311032000.45500.000.4650.4650.445208104
17310168000.455-0.01-2.150.4750.4750.445210911
17309304000.465-0.015-3.130.4750.4750.44316537
17308440000.480.024.350.470.480.46111586
17307576000.46-0.01-2.130.470.470.455173113
17304948000.470.0153.300.470.470.455153301
17304084000.455-0.02-4.210.4750.4750.45288026
17303222400.4750.036.740.4350.4750.43139021
17302356000.4450.0153.490.440.4450.395500470
17301492000.4300.000.440.4450.43123621
17298900000.43-0.005-1.150.4350.440.42280255
17298036000.435-0.01-2.250.440.4450.43224191
17297172000.4450.0051.140.440.4450.425199685
17296308000.44-0.01-2.220.450.4550.44200385
17295444000.45-0.015-3.230.4650.4650.44144000
17292852000.4650.012.200.4650.4650.46323803
17291989800.45500.000.4550.4650.45568909
17291124000.4550.0051.110.4550.470.445230815
17290260000.45-0.01-2.170.4650.4650.43315100
17286804000.460.012.220.4650.4650.45585056
17285940000.4500.000.4650.470.45564022
17285076000.45-0.005-1.100.470.470.45308053
17284212000.455-0.01-2.150.450.470.45188098
17283348000.46500.000.470.470.46590026
17280756000.46500.000.470.470.46570530
17279892000.46500.000.470.4750.455208048
17279028000.46500.000.470.4750.46607801
17278164000.4650.0153.330.4650.4750.44199542
17277300000.45-0.01-2.170.470.470.445191378
17274708000.460.012.220.460.470.435250122
17273844000.45-0.02-4.260.4750.4750.435549640
17272980000.4700.000.470.480.46217901
17272116000.470.012.170.460.470.455288060
17271252000.46-0.01-2.130.4750.480.46270817
17268660000.47-0.01-2.080.4750.480.47131234
17267796000.480.024.350.4650.480.465187712
17266934400.46-0.015-3.160.4750.4850.452764496
17266068000.4750.0051.060.4750.480.47119653
17265204000.47-0.005-1.050.4850.4850.445295183
17262612000.475-0.005-1.040.4750.480.47585500
17261748000.4800.000.4750.480.47563475
17260884000.480.012.130.470.480.4783327
17260020000.4700.000.4750.4750.4751000
17259156000.470.012.170.460.4750.4632637

Your Recent History

Delayed Upgrade Clock