ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glass House Brands Inc

Glass House Brands Inc (GLAS.A.U)

5.60
-0.53
(-8.65%)
Closed February 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.60
Bid
5.22
Ask
6.10
Volume
419,718
5.54 Day's Range 6.10
5.34 52 Week Range 10.45
Previous Close
6.13
Open
6.10
Last Trade
100
@
5.54
Last Trade Time
Average Volume (3m)
30,672
Financial Volume
-
VWAP
-

GLAS.A.U Latest News

Glass House Brands Named to 2025 OTCQX Best 50 for the Second Year in a Row

LONG BEACH, Calif. and TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

LONG BEACH, Calif. and TORONTO, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

Glass House Brands Reports Record Setting Third Quarter 2024 Financial Results

- Glass House achieved record setting results for over 10 key metrics, including consolidated revenue and gross profit, wholesale biomass revenue, retail revenue, biomass production and...

Glass House Brands to Host Third Quarter 2024 Conference Call on November 13, 2024

LONG BEACH, Calif. and TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands to Participate at the Benzinga Cannabis Capital Conference in Chicago on October 8-9, 2024

LONG BEACH, Calif. and TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

UPDATE - Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands Reports Record Setting Second Quarter 2024 Financial Results

-Greenhouse 5 completed its first full quarter of production and sales in Q2, outperforming expectations-Record quarterly highs included consolidated revenue and gross profit, wholesale biomass...

Glass House Farms Earns “Best” Cannabis in California Award at the California State Fair Cannabis Awards

SACRAMENTO, Calif., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF), one of the...

Glass House Brands to Host Second Quarter 2024 Conference Call on August 13, 2024

LONG BEACH, Calif. and TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.084745762715.96.185.54205606.09847127CS
4-0.46-7.590759075916.066.185.34187475.8032543CS
12-2.24-28.57142857147.848.375.34306726.65674346CS
26-2.69-32.44873341388.299.955.34377668.11304733CS
52-0.4-6.66666666667610.455.34354347.94421312CS
1560.6112.22444889784.9910.451.78317895.25550015CS
260-6.3-52.941176470611.911.91.78365835.35520993CS

GLAS.A.U - Frequently Asked Questions (FAQ)

What is the current Glass House Brands share price?
The current share price of Glass House Brands is US$ 5.60
What is the 1 year trading range for Glass House Brands share price?
Glass House Brands has traded in the range of US$ 5.34 to US$ 10.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JETGlobal Crossing Airlines Group Inc
$ 1.06
(17.78%)
59.9k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
263.98k
JET.BGlobal Crossing Airlines Group Inc
$ 1.00
(6.38%)
22.73k
MLCMount Logan Capital Inc
$ 3.00
(5.26%)
300
SUNNSolarBank Corporation
$ 4.02
(2.55%)
21.87k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k
HOLDImmutable Holdings Inc
$ 0.15
(-16.67%)
64.67k
GRAMGold Flora Corporation
$ 0.105
(-16.00%)
132.7k
BMNDBiomind Labs Inc
$ 0.285
(-10.94%)
670
IFSSInterfield Global Software Inc
$ 0.045
(-10.00%)
1,000
ALGOLight AI Inc
 1.16
(-0.85%)
734.53k
DEFIValour Inc
$ 4.55
(-1.30%)
724.43k
GLAS.A.UGlass House Brands Inc
US$ 5.54
(-9.62%)
419.72k
VERSVerses AI Inc
$ 1.39
(-5.44%)
383.64k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 6 minutes ago
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 6 minutes ago
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 6 minutes ago
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 7 minutes ago
Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods include "immediate tariffs on $30 billion worth of good
Sunnybank Sunnybank 8 minutes ago
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 9 minutes ago
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 14 minutes ago
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 14 minutes ago
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 14 minutes ago
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 16 minutes ago
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 16 minutes ago
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 16 minutes ago
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud 16 minutes ago
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud 17 minutes ago
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR
arizona1 arizona1 17 minutes ago
This is how you do it. Make them SUFFER!

B.C.’s finance minister says retaliatory tariffs could target Republican ‘red states’

British Columbia’s finance minister says the province could focus on Republican-held states as it responds to the threat of U.S. tariffs on Ca
WhAtEvA1 WhAtEvA1 17 minutes ago
Talk of ego and false sense of self. "Significant holding". He once boated about his trading prowess and announced he had 400k shares. That was then and likely sold based simply on miscalculated move. Yep, vivos is responsible for that, LOL!
RDGL
doc2016 doc2016 19 minutes ago
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 19 minutes ago
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 20 minutes ago
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES
fuagf fuagf 23 minutes ago
That's why billionaires on the side of democracy have to spend billions to get the message to wider America. Trump only won the election by a less than 300,000 votes in crucial states. Billionaires who love democracy in America have to come to this fight with dollars blazing. Figuratively speaking.
janice shell janice shell 27 minutes ago
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr 28 minutes ago
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT

Your Recent History

Delayed Upgrade Clock