ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Glass House Brands Inc

Glass House Brands Inc (GLAS.A.U)

5.68
-0.07
(-1.22%)
Closed December 26 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.68
Bid
5.50
Ask
5.75
Volume
8,500
5.68 Day's Range 5.77
4.56 52 Week Range 10.45
Previous Close
5.75
Open
5.70
Last Trade
200
@
5.68
Last Trade Time
Average Volume (3m)
33,073
Financial Volume
-
VWAP
-

GLAS.A.U Latest News

Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

LONG BEACH, Calif. and TORONTO, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

Glass House Brands Reports Record Setting Third Quarter 2024 Financial Results

- Glass House achieved record setting results for over 10 key metrics, including consolidated revenue and gross profit, wholesale biomass revenue, retail revenue, biomass production and...

Glass House Brands to Host Third Quarter 2024 Conference Call on November 13, 2024

LONG BEACH, Calif. and TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands to Participate at the Benzinga Cannabis Capital Conference in Chicago on October 8-9, 2024

LONG BEACH, Calif. and TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

UPDATE - Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

Glass House Brands Reports Record Setting Second Quarter 2024 Financial Results

-Greenhouse 5 completed its first full quarter of production and sales in Q2, outperforming expectations-Record quarterly highs included consolidated revenue and gross profit, wholesale biomass...

Glass House Farms Earns “Best” Cannabis in California Award at the California State Fair Cannabis Awards

SACRAMENTO, Calif., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF), one of the...

Glass House Brands to Host Second Quarter 2024 Conference Call on August 13, 2024

LONG BEACH, Calif. and TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

Glass House Brands Issues an Open Letter Urging President Biden, Former President Trump and Vice President Harris to De-Schedule Cannabis

LONG BEACH, Calif. and TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-6.578947368426.086.55.56368375.82875668CS
4-1.81-24.16555407217.497.755.56305606.45040203CS
12-3.57-38.59459459469.259.255.56330737.47786992CS
26-1.28-18.39080459776.96105.56415648.15927733CS
520.9921.10874200434.6910.454.56364367.86265896CS
1561.8146.77002583983.8710.451.78316635.22583303CS
260-6.22-52.26890756311.911.91.78369505.35154284CS

GLAS.A.U - Frequently Asked Questions (FAQ)

What is the current Glass House Brands share price?
The current share price of Glass House Brands is US$ 5.68
What is the 1 year trading range for Glass House Brands share price?
Glass House Brands has traded in the range of US$ 4.56 to US$ 10.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.68
(15.25%)
2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
108k
ZEFIZefiro Methane Corp
$ 0.70
(9.38%)
80k
LABZMetaspere Labs Inc
$ 0.12
(9.09%)
1,000
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
48k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
147k
KNRKontrol Technologies Corp
$ 0.165
(-8.33%)
122.01k
JET.BGlobal Crossing Airlines Group Inc
$ 0.58
(-4.92%)
13.47k
ABXXAbaxx Technologies Inc
$ 10.96
(-3.01%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
903.91k
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
VERSVerses AI Inc
$ 1.13
(-2.59%)
436.49k
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
249.7k
IFSSInterfield Global Software Inc
$ 0.05
(0.00%)
172k

Discussion

View Full Feed
longtermbeliever longtermbeliever 4 minutes ago
Only peer review is matter other papers just
a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
flipper44 flipper44 5 minutes ago
Excellent Observation!!! Many Thanks🙏

Interesting acknowledgment in the 2nd article

“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.;
NWBO
jimmybob jimmybob 5 minutes ago
GM FOLKSSSSS
Konaploinks Konaploinks 6 minutes ago
Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.
IONQ
trunkmonk trunkmonk 12 minutes ago
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 13 minutes ago
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 14 minutes ago
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 16 minutes ago
Confirmation will be a game changer...
BLTH
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 19 minutes ago
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 20 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 20 minutes ago
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 24 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 29 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 30 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 32 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 33 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 33 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross 33 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 36 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 36 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 40 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 41 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 46 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC

Your Recent History

Delayed Upgrade Clock