We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.19298245614 | 6.84 | 7.17 | 6.17 | 36757 | 6.78064228 | CS |
| 4 | -0.09 | -1.27118644068 | 7.08 | 7.52 | 6.17 | 30593 | 6.97561543 | CS |
| 12 | -1.6 | -18.6263096624 | 8.59 | 10.45 | 6.17 | 33091 | 8.20063072 | CS |
| 26 | 1.5 | 27.3224043716 | 5.49 | 10.45 | 5.24 | 32292 | 7.58875663 | CS |
| 52 | 3.98 | 132.225913621 | 3.01 | 10.45 | 2.8 | 31602 | 6.07794016 | CS |
| 156 | -1.51 | -17.7647058824 | 8.5 | 10.45 | 1.78 | 35459 | 4.68833934 | CS |
| 260 | -4.91 | -41.2605042017 | 11.9 | 11.9 | 1.78 | 36147 | 4.84013931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077440 | 6.93 | -0.04 | -0.57 | 6.99 | 7 | 6.88 | 15038 |
| 1720818000 | 6.97 | 0.15 | 2.20 | 6.85 | 7 | 6.79 | 26216 |
| 1720731600 | 6.82 | 0.2 | 3.02 | 6.76 | 6.82 | 6.735 | 35603 |
| 1720645200 | 6.62 | -0.1 | -1.49 | 6.73 | 6.73 | 6.5599999 | 21272 |
| 1720558980 | 6.72 | -0.14 | -2.04 | 6.84 | 6.85 | 6.17 | 85655 |
| 1720472400 | 6.86 | -0.13 | -1.86 | 6.9 | 6.97 | 6.82 | 39514 |
| 1720213200 | 6.99 | -0.07 | -0.99 | 7.15 | 7.15 | 6.84 | 28101 |
| 1720126800 | 7.06 | 0.01 | 0.14 | 6.75 | 7.06 | 6.75 | 3071 |
| 1720040400 | 7.05 | 0.08 | 1.15 | 6.95 | 7.18 | 6.87 | 38364 |
| 1719954000 | 6.97 | -0.24 | -3.33 | 7.09 | 7.1 | 6.87 | 52254 |
| 1719608580 | 7.21 | -0.11 | -1.50 | 7.14 | 7.27 | 6.96 | 55209 |
| 1719522000 | 7.32 | 0.12 | 1.67 | 7.05 | 7.37 | 7.04 | 33520 |
| 1719435600 | 7.2 | -0.04 | -0.55 | 7.25 | 7.4 | 7.06 | 36625 |
| 1719349260 | 7.24 | -0.27 | -3.60 | 7.49 | 7.49 | 7.15 | 15307 |
| 1719262800 | 7.51 | 0.71 | 10.44 | 6.96 | 7.52 | 6.96 | 9400 |
| 1719003600 | 6.8 | -0.17 | -2.44 | 6.9 | 7 | 6.8 | 27375 |
| 1718917200 | 6.97 | 0.02 | 0.29 | 7.25 | 7.31 | 6.96 | 36149 |
| 1718830800 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 2700 |
| 1718744400 | 7 | -0.02 | -0.28 | 7.08 | 7.1 | 6.8 | 19899 |
| 1718658000 | 7.02 | 0.19 | 2.78 | 6.84 | 7.05 | 6.83 | 39556 |
| 1718398920 | 6.83 | 0 | 0.00 | 6.82 | 6.97 | 6.73 | 71134 |
| 1718312400 | 6.83 | -0.22 | -3.12 | 7.14 | 7.15 | 6.76 | 39824 |
| 1718226000 | 7.05 | -0.01 | -0.14 | 7.18 | 7.23 | 6.99 | 59850 |
| 1718139600 | 7.06 | -0.09 | -1.26 | 7.13 | 7.13 | 7.04 | 32355 |
| 1718053380 | 7.15 | -0.12 | -1.65 | 7.14 | 7.27 | 7.11 | 90745 |
| 1717794000 | 7.27 | -0.02 | -0.27 | 7.19 | 7.34 | 7.14 | 5690 |
| 1717707660 | 7.29 | 0.21 | 2.97 | 7.13 | 7.59 | 7.13 | 10500 |
| 1717621200 | 7.08 | -0.17 | -2.34 | 7.21 | 7.21 | 7.06 | 16847 |
| 1717534800 | 7.25 | -0.24 | -3.20 | 7.41 | 7.41 | 7.02 | 33750 |
| 1717448400 | 7.49 | -0.27 | -3.48 | 7.78 | 7.78 | 7.45 | 13000 |
| 1717189200 | 7.76 | -0.07 | -0.89 | 7.84 | 7.85 | 7.76 | 2900 |
| 1717102800 | 7.83 | -0.17 | -2.13 | 8.1199999 | 8.1199999 | 7.74 | 13975 |
| 1717016400 | 8 | -0.21 | -2.56 | 8.15 | 8.15 | 7.96 | 20933 |
| 1716930000 | 8.21 | -0.1 | -1.20 | 8.53 | 8.6199999 | 8.15 | 6043 |
| 1716843600 | 8.31 | -0.47 | -5.35 | 8.31 | 8.31 | 8.31 | 0 |
| 1716584400 | 8.78 | 0.29 | 3.42 | 9.3 | 9.3 | 8.75 | 16124 |
| 1716498000 | 8.49 | -0.68 | -7.42 | 9.16 | 9.2 | 8.49 | 24235 |
| 1716411600 | 9.17 | -0.19 | -2.03 | 9.31 | 9.31 | 9.1 | 11092 |
| 1716325200 | 9.36 | -0.09 | -0.95 | 9.5399999 | 9.59 | 9.25 | 15804 |
| 1715979600 | 9.45 | -0.15 | -1.56 | 9.75 | 9.75 | 9.44 | 85723 |
| 1715893200 | 9.6 | -0.05 | -0.52 | 9.74 | 9.94 | 9.53 | 112689 |
| 1715806800 | 9.65 | 0.05 | 0.52 | 9.5399999 | 9.8 | 9.5399999 | 54243 |
| 1715720400 | 9.6 | 0.43 | 4.69 | 9.15 | 9.75 | 9.11 | 32698 |
| 1715634000 | 9.17 | -0.27 | -2.86 | 9.44 | 9.5 | 9.14 | 16195 |
| 1715374800 | 9.44 | -0.02 | -0.21 | 9.36 | 9.56 | 9.24 | 19532 |
| 1715288400 | 9.46 | 0.05 | 0.53 | 9.1 | 9.5 | 9.1 | 24888 |
| 1715202000 | 9.41 | -0.06 | -0.63 | 9.15 | 9.43 | 9.15 | 6774 |
| 1715115600 | 9.47 | -0.28 | -2.87 | 9.98 | 10 | 9.47 | 4189 |
| 1715029200 | 9.75 | 0.14 | 1.46 | 9.6199999 | 9.8 | 9.58 | 13026 |
| 1714770000 | 9.61 | 0.28 | 3.00 | 9.35 | 9.61 | 9.21 | 56191 |
| 1714683600 | 9.33 | -0.02 | -0.21 | 9.56 | 9.65 | 9.2899999 | 37046 |
| 1714597200 | 9.35 | -1.1 | -10.53 | 10.35 | 10.35 | 9.31 | 43987 |
| 1714510800 | 10.45 | 1.77 | 20.39 | 8.68 | 10.45 | 8.42 | 203694 |
| 1714424400 | 8.68 | -0.05 | -0.57 | 8.59 | 8.75 | 8.45 | 14350 |
| 1714165200 | 8.73 | 0.21 | 2.46 | 8.56 | 8.73 | 8.49 | 10522 |
| 1714078800 | 8.52 | -0.07 | -0.81 | 8.59 | 8.6 | 8.49 | 21500 |
| 1713992400 | 8.59 | 0.01 | 0.12 | 8.7 | 8.7 | 8.5399999 | 14155 |
| 1713906000 | 8.58 | 0.01 | 0.12 | 8.59 | 8.66 | 8.41 | 9175 |
| 1713819600 | 8.57 | -0.06 | -0.70 | 8.61 | 8.65 | 8.52 | 13804 |
| 1713560400 | 8.63 | -0.2 | -2.27 | 8.74 | 8.75 | 8.5 | 3700 |
| 1713474000 | 8.83 | -0.17 | -1.89 | 8.9 | 8.99 | 8.52 | 24207 |
| 1713387600 | 9 | 0.17 | 1.93 | 8.8 | 9 | 8.66 | 13606 |
| 1713301200 | 8.83 | -0.52 | -5.56 | 8.96 | 8.96 | 8.75 | 18373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
