Volume | 17,475 |
|
|||||
News | - | ||||||
Day High | 9.74 | Low High |
|||||
Day Low | 9.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nyxoah SA | NYXH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.22 | 9.74 | 9.60 | 9.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
133 | 17,475 | - | 3.79 - 17.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:01 | 91 | 9.60 € | EUR |
Nyxoah News
Nyxoah Discussion Forums - NYXH
Date | Time | Comments | Title |
---|---|---|---|
1/29/2024 | 09:27 | - | NYXH new 52 week high |
1/29/2024 | 09:27 | - | NYXH new 52 week high |
Historical NYXH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.04 | 10.35 | 8.76 | 9.84 | 23,542 | 0.56 | 6.19% |
1 Month | 12.20 | 12.20 | 8.30 | 9.86 | 35,337 | -2.60 | -21.31% |
3 Months | 10.35 | 17.60 | 8.30 | 12.36 | 53,044 | -0.75 | -7.25% |
6 Months | 5.84 | 17.60 | 3.79 | 9.50 | 46,121 | 3.76 | 64.38% |
1 Year | 7.88 | 17.60 | 3.79 | 9.28 | 24,700 | 1.72 | 21.83% |
3 Years | 19.64 | 30.00 | 3.79 | 11.73 | 15,048 | -10.04 | -51.12% |
5 Years | 20.00 | 30.00 | 3.79 | 12.69 | 14,878 | -10.40 | -52.00% |