ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,419.05
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nyxoah SA (NYXH) Share Price

Nyxoah SA

Nyxoah SA (NYXH)

Nyxoah SA
7.80
-0.04
(-0.51%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.80
Bid
7.58
Ask
7.86
Volume
22,380
7.60 Day's Range 7.88
3.79 52 Week Range 17.60
Market Cap
223.657M
Previous Close
7.84
Open
7.84
Last Trade
31
@
7.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,082
Shares Outstanding
28,674,000
Dividend Yield
-
PE Ratio
-5.18
Earnings Per Share (EPS)
-1.51
Revenue
4.35M
Net Profit
-43.21M

About Nyxoah SA

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.nyxoah.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
-
Nyxoah SA is listed in the Health & Allied Services sector of the Euronext with ticker NYXH. The last closing price for Nyxoah was 7.84 €. Over the last year, Nyxoah shares have traded in a share price range of 3.79 € to 17.60 €.

Nyxoah currently has 28,674,000 shares outstanding. The market capitalization of Nyxoah is 224.80 € million. Nyxoah has a price to earnings ratio (PE ratio) of -5.18.

Ask ADVFN Intelligence (AI)

NYXH Latest News

More News

Publication relating to transparency notifications

Publication relating to transparency notifications                 REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), December 20, 2024...

18 hours ago
UK Regulatory

Publication relative à des notifications de transparence

Publication relative à des notifications de transparence          INFORMATION RÉGLEMENTÉE Publication relative à des notifications de transparence Mont-Saint-Guibert (Belgique), le 20 décembre...

18 hours ago
UK Regulatory

Publication relating to transparency notifications

                REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), December 20, 2024, 10:30 pm CET / 4:30 pm ET – In accordance with...

18 hours ago
GlobeNewswire Inc.

Nyxoah Announces Commercial Launch of Genio® Innovative Therapy in England

Nyxoah Announces Commercial Launch of Genio® Innovative Therapy in England Nyxoah Announces Commercial Launch of Genio® Innovative Therapy in EnglandFirst patients implanted with Genio at UCLH...

December 13 2024
UK Regulatory

Nyxoah Announces Commercial Launch of Genio® Innovative Therapy in England

Nyxoah Announces Commercial Launch of Genio® Innovative Therapy in EnglandFirst patients implanted with Genio at UCLH, London Mont-Saint-Guibert, Belgium – December 13, 2024, 8:05am CET / 2:05am...

December 13 2024
GlobeNewswire Inc.

Nyxoah Annonce le Lancement Commercial de la Thérapie Innovante Genio® en Angleterre

Nyxoah Annonce le Lancement Commercial de la Thérapie Innovante Genio® en Angleterre Nyxoah Annonce le Lancement Commercial de la Thérapie Innovante Genio® en AngleterrePremiers patients implantés...

December 13 2024
UK Regulatory

Information on the total number of voting rights and shares

Information on the total number of voting rights and shares REGULATED INFORMATION Information on the total number of voting rights and shares Mont-Saint-Guibert (Belgium), November 27, 2024...

November 27 2024
UK Regulatory

Informations sur le nombre total de droits de vote et d'actions

Informations sur le nombre total de droits de vote et d'actions INFORMATION RÉGLEMENTÉE Informations sur le nombre total de droits de vote et d'actions Mont-Saint-Guibert (Belgique), le...

November 27 2024
UK Regulatory

Information on the total number of voting rights and shares

REGULATED INFORMATION Information on the total number of voting rights and shares Mont-Saint-Guibert (Belgium), November 27, 2024, 10:30 pm CET / 4:30 pm ET – In accordance with article  15 of...

November 27 2024
GlobeNewswire Inc.

Nyxoah to Participate in the Piper Sandler 36th Annual Healthcare Conference

Nyxoah to Participate in the Piper Sandler 36th Annual Healthcare Conference Mont-Saint-Guibert, Belgium – November 20, 2024, 10:05pm CET / 4:05pm ET – Nyxoah SA (Euronext Brussels/Nasdaq: NYXH...

November 20 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2557544757037.828.57.6382477.78005407DE
4-0.08-1.01522842647.888.57.14253377.74689857DE
12-0.2-2.589.787.14190828.24228093DE
26-0.2-2.589.786.26181567.88101952DE
523.3274.10714285714.4817.63.79358799.18861177DE
156-9.3-54.385964912317.121.53.79165778.75466317DE
260-12.2-6120303.791613311.64373743DE

NYXH - Frequently Asked Questions (FAQ)

What is the current Nyxoah share price?
The current share price of Nyxoah is 7.80 €
How many Nyxoah shares are in issue?
Nyxoah has 28,674,000 shares in issue
What is the market cap of Nyxoah?
The market capitalisation of Nyxoah is EUR 224.8M
What is the 1 year trading range for Nyxoah share price?
Nyxoah has traded in the range of 3.79 € to 17.60 € during the past year
What is the PE ratio of Nyxoah?
The price to earnings ratio of Nyxoah is -5.18
What is the cash to sales ratio of Nyxoah?
The cash to sales ratio of Nyxoah is 51.45
What is the reporting currency for Nyxoah?
Nyxoah reports financial results in EUR
What is the latest annual turnover for Nyxoah?
The latest annual turnover of Nyxoah is EUR 4.35M
What is the latest annual profit for Nyxoah?
The latest annual profit of Nyxoah is EUR -43.21M
What is the registered address of Nyxoah?
The registered address for Nyxoah is 12 RUE EDOUARD BELIN, MONT-SAINT-GUIBERT, WALLOON BRABANT, 1435
What is the Nyxoah website address?
The website address for Nyxoah is www.nyxoah.com
Which industry sector does Nyxoah operate in?
Nyxoah operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
bb8675309 bb8675309 2 minutes ago
Current list of all 27 European Union countries

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
misterfishman misterfishman 2 minutes ago
The man said he,s not miserable hahahaha I think his nose has grown a foot long with that lie.hahahaha
IGPK
Genz2 Genz2 2 minutes ago
https://www.techbriefs.com/component/content/article/7904-28053-403

Methinks, I found this older article about SEDs!! Very interesting article!!!
madcasper madcasper 2 minutes ago
have a terrific Christmas folks!
https://www.youtube.com/watch?v=GP0PBkdKTWo&ab_channel=EricKrownCrypto
CGAC
CGAC
PickStocks PickStocks 4 minutes ago
That is the question....from the hill the statement was it cost the FDIC nothing.....to a 14 billion administration fees.....do not think the truth will never be revealed. 
COOP
Monroe1 Monroe1 5 minutes ago
Sometimes it is tough to love your enemies. IMO, bringing him to justice will demonstrate enough love. MAGA = Tough Love
Something also, we parents need to keep in mind for our children, so they grow up not to be like a corrupt tree that can only
bear corrupt/false fruit. A joyous holi
misterfishman misterfishman 5 minutes ago
Your not miserable?phahahahaha that's the biggest lie you told so far .your not miserable. Hahahahahaha lol.
IGPK
HoldHigh HoldHigh 6 minutes ago
893,949 #medical patients in FL.
Dec 20. 120,760,203 mgs THC 53,505.508 oz smokeable an increase of about $1,377,000 for the week for smokeable and over $12 million dollars for the week for smokeable which equates to $144 million per year for just FL.That doesn't even include the dollar
TCNNF
varmit varmit 6 minutes ago
FACT THAT GNCP GOLD IS VALUED NOW IN 
GROUND AT OVER 100 BILLION $USD

Dig it up mining fee is 50% cost 
Its time to take advantage of trump laxing up the water laws and letting the miners extract precious metals and lithium !!!!
Then we get our .10/.25 cents a sha
GNCP USD
al44 al44 6 minutes ago
The Democrat Trump-Musk Feud Strategy

By Rajan Laad


Trump, Musk, and the rest must remember that they thoroughly vanquished the Democrats last month.

The Democrats have nothing to offer but lies, petty ploys, and hoaxes.

It has been
tjvs tjvs 7 minutes ago
Great news
TSOI
novicetrader novicetrader 7 minutes ago
LUNR-that bodes well for LUNR,let's see what next week brings!Thanks
LUNR
PickStocks PickStocks 8 minutes ago
Try to get the FDIC to break out the 14 billion administration costs.....this will tell you what is behind the curtain.....otherwise it is FDIC statement that there is no money left to distribute to WMI shareholders.....
COOP
joe botts joe botts 9 minutes ago
Stock must be doing great!
varmit varmit 9 minutes ago
Puppy or against all odds prolly tge same dude new name 
Rocket man /malitia man 
Puppy.com/sgainst all odds ??????????

If gncp woukd have kept the cbd deal $120 million 
Pharmacon biotech /INSTADOSE /JENGU PHARMA AFRICA 
THEY WOULD HAVE BILLIONS IN CASHFLO
GNCP
Big RDC Big RDC 11 minutes ago
Sounds good to me Bro $$$IQST$$$$
IQST
ksquared ksquared 12 minutes ago
Morning, Mr. G. Finished shoveling about 20 minutes ago.
I can't believe I did the whole thing in less than an hour.
Hope your snow is like mine. Light and fluffy.
3-1/2" of the fun stuff.
Played snow plow with the shovel on the parking area.
Th
trader53 trader53 13 minutes ago
WCVC - How Nixon Can Get a Loan

Once a going public transaction is complete,
the company will be able to use its common stock
as a form of currency and as collateral for loans.

WCVC - Advantages of Going Public

https://investorshub.advf
WCVC
varmit varmit 14 minutes ago
Layton ? What ever happened to forthefuture dude????
Oh weight he was over at gncp when they did the 
Biocann pharmacon instadose $120 million weed deal and then jengu pharma . 
Can you imagine the profits they would have maid 
If the followed through
joe botts joe botts 14 minutes ago
With all of this 5, 6 and 7 year old news this stock must be doing great?
tschussmann1 tschussmann1 15 minutes ago
As I see it: It is a method to quickly test the effectiveness of a drug by comparing the state of gene activity before and after the drug's application. So, if a gene that when on is indicative of progression towards a disease such as Alzheimer's is present before drug treatment, but it not present
AVXL
weedtrader420 weedtrader420 15 minutes ago
Everything‘s looking up still showing $3.50 something big is coming
XRPUSD
Investor082 Investor082 16 minutes ago
He is the biggest pumper on twitter on behalf of NWBO. Danish is a close 2nd.

How about that $80M revenue forecast for Specials in 2022?

When such folks start blaming everyone except the company management and that the world is conspiring against only one company in th
NWBO
Green Leaf Smoker Green Leaf Smoker 16 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA

Your Recent History

EU
NYXH
Nyxoah
BIT
UB4QDC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads