Volume | 13,480,877 |
|
|||||
News | - | ||||||
Day High | 3.33 | Low High |
|||||
Day Low | 3.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.27 | 3.27 | 3.33 | 3.321 | 3.379 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,548 | 13,480,877 | - | 3.072 - 3.481 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:17 | 7,798 | 3.321 € | EUR |
Koninklijke KPN NV News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 10:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
4/15/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
4/08/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
4/02/2024 | 10:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
3/25/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
3/21/2024 | 11:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
3/18/2024 | 11:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
5/18/2023 | 07:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
5/15/2023 | 07:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
5/12/2023 | 07:35 | GlobeNewswire Inc. | Royal KPN N.V. to present at the dbVIC - Deutsche Bank ADR.. |
5/09/2023 | 12:36 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Koninklijke KPN NV Discussion Forums - KPN
No Forum Threads FoundAdd a New Thread
Historical KPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.425 | 3.44 | 3.27 | 3.38 | 9,436,859 | -0.104 | -3.04% |
1 Month | 3.342 | 3.481 | 3.27 | 3.41 | 9,405,659 | -0.021 | -0.63% |
3 Months | 3.157 | 3.481 | 3.112 | 3.32 | 13,867,334 | 0.164 | 5.19% |
6 Months | 3.136 | 3.481 | 3.089 | 3.24 | 12,460,744 | 0.185 | 5.90% |
1 Year | 3.248 | 3.481 | 3.072 | 3.23 | 10,897,262 | 0.073 | 2.25% |
3 Years | 2.72 | 3.481 | 2.499 | 3.05 | 12,112,307 | 0.601 | 22.10% |
5 Years | 2.749 | 3.481 | 1.697 | 2.80 | 13,681,708 | 0.572 | 20.81% |