Poxel Quote - POXEL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Poxel (POXEL) Share Price

Poxel (POXEL)

0.2265

-0.002

(-0.88%)

Closed November 22 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2265

Bid

0.225

Ask

0.227

Volume

70,826

0.223 Day's Range 0.2285

0.218 52 Week Range 0.95

Market Cap

Previous Close

0.2285

Open

0.2285

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

221,802

Shares Outstanding

46,586,753

Dividend Yield

-

PE Ratio

-0.31

Earnings Per Share (EPS)

-0.75

Revenue

1.98M

Net Profit

-35.09M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.poxel.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Poxel is listed in the Pharmaceutical Preparations sector of the Euronext with ticker POXEL. The last closing price for Poxel was 0.23 €. Over the last year, Poxel shares have traded in a share price range of 0.218 € to 0.95 €.

Poxel currently has 46,586,753 shares outstanding. The market capitalization of Poxel is 10.65 € million. Poxel has a price to earnings ratio (PE ratio) of -0.31.

Poxel Announces that its Annual General Meeting Will Be Held on November 28, 2024, at 9 am CET and the Availability of Preparatory Documents

Regulatory News: POXEL SA (Euronext : POXEL - FR0012432516), a clinical stage biopharmaceutical company developing innovative treatments for chronic serious diseases with metabolic...

Poxel Reports Cash and Revenue for the Third Quarter and Nine Months 2024 and Provides Corporate Update

TWYMEEG® sales continue to increase in Japan for the last quarter (July-September) by 5% over the prior quarter and by 23% over the 3rd quarter 2023 Poxel expects TWYMEEG® net sales in Japan in...

Poxel : nombre d’actions et de droits de vote composant le capital social

Regulatory News: Conformément aux dispositions de l’article L.233-8 II du Code de Commerce et de l’article 223-16 du Règlement Général de l’Autorité des Marchés Financiers (« AMF »). Date Nombre...

Poxel : nombre d’actions et de droits de vote composant le capital social

Regulatory News : Poxel (Paris:POXEL) : Conformément aux dispositions de l’article L.233-8 II du Code de Commerce et de l’article 223-16 du Règlement Général de l’Autorité des Marchés...

Poxel Announces Availability of the 2023 Universal Registration Document

Regulatory News: POXEL SA (Euronext: POXEL - FR0012432516), a clinical stage biopharmaceutical company developing innovative treatments for chronic serious diseases with metabolic...

Poxel publie ses résultats financiers pour l'année 2023 et dresse un bilan de ses activités

Accord avec OrbiMed pour monétiser une partie des redevances issues des ventes de TWYMEEG® à hauteur de 50 millions de dollars sous la forme d’un emprunt obligataire OrbiMed reçoit en...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0185	-7.55102040816	0.245	0.248	0.218	126833	0.23262084	DE
4	-0.1045	-31.5709969789	0.331	0.3375	0.218	215775	0.27389005	DE
12	-0.3575	-61.2157534247	0.584	0.609	0.218	221802	0.38571451	DE
26	-0.4005	-63.8755980861	0.627	0.747	0.218	252768	0.51004362	DE
52	-0.1335	-37.0833333333	0.36	0.95	0.218	273257	0.55168312	DE
156	-5.2335	-95.8516483516	5.46	5.6	0.218	146899	0.91512258	DE
260	-7.2735	-96.98	7.5	13.8	0.218	144456	3.38263694	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Scotttrader80

Scotttrader80 3 minutes ago

They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money

Techroemancer

Techroemancer 3 minutes ago

Of course MGON goes on sale the morning I load up on another stock 🤣

jimr1717

jimr1717 3 minutes ago

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t

Mark

Mark 3 minutes ago

gains4us

gains4us 3 minutes ago

Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????

$PennyMover

$PennyMover 3 minutes ago

I could say we're both right.
Since 2020 the o t c has been locked with the new rules

elks

elks 3 minutes ago

Excellent Post !!!!!! AZRH !!!!!$$$$$$$$

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

Got in at at triple 05 and happier than hell can’t loose much there

chemist72

chemist72 3 minutes ago

Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades

Brocool

Brocool 4 minutes ago

1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW

freecs

freecs 4 minutes ago

Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934

resx18

resx18 4 minutes ago

$CBDW in the LOADING ZONE !! 😁

Kaiserwave

Kaiserwave 4 minutes ago

Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.

Bionic Man

Bionic Man 4 minutes ago

I knew 8's would be up. How about that 10 million get bought so we see 9's today!

jimr1717

jimr1717 4 minutes ago

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

Moonboy1

Moonboy1 4 minutes ago

This stock for years can't hold $5. What a dissapointment

hardlesson

hardlesson 5 minutes ago

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099

Kaiserwave

Kaiserwave 5 minutes ago

Hey look at that. Nearly 300 million again on the bid. Crazy stuff.

hardlesson

hardlesson 5 minutes ago

https://x.com/HIRUMining/status/1860019365875187877

floridaboy

floridaboy 5 minutes ago

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

gabby already ate all the chocolates and rick only shops at costco

mascale

mascale 5 minutes ago

Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions