Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poxel | POXEL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 1.97% | 0.673 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.696 | 0.662 | 0.725 | 0.673 | 0.66 |
POXEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.662 | 0.896 | 0.638 | 0.742437 | 730,321 | 0.011 | 1.66% |
| 1 Month | 0.559 | 0.898 | 0.531 | 0.68678 | 630,548 | 0.114 | 20.39% |
| 3 Months | 0.467 | 0.898 | 0.41 | 0.602205 | 345,653 | 0.206 | 44.11% |
| 6 Months | 0.3545 | 0.95 | 0.297 | 0.568842 | 265,721 | 0.3185 | 89.84% |
| 1 Year | 0.68 | 0.95 | 0.297 | 0.585334 | 189,956 | -0.007 | -1.03% |
| 3 Years | 6.50 | 7.75 | 0.297 | 1.75 | 113,537 | -5.83 | -89.65% |
| 5 Years | 7.35 | 13.80 | 0.297 | 4.40 | 124,349 | -6.68 | -90.84% |
POXEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.673 | 0.013 | 1.97% | 0.696 | 0.725 | 0.662 | 495,428 |
| Apr 25 2024 | 0.66 | -0.094 | -12.47% | 0.757 | 0.781 | 0.642 | 692,760 |
| Apr 24 2024 | 0.754 | -0.016 | -2.08% | 0.805 | 0.839 | 0.749 | 799,122 |
| Apr 23 2024 | 0.77 | -0.021 | -2.65% | 0.80 | 0.896 | 0.736 | 975,745 |
| Apr 22 2024 | 0.791 | 0.137 | 20.95% | 0.66 | 0.799 | 0.66 | 917,394 |
| Apr 19 2024 | 0.654 | 0.00 | 0.00% | 0.662 | 0.678 | 0.638 | 266,582 |
| Apr 18 2024 | 0.654 | 0.039 | 6.34% | 0.619 | 0.681 | 0.602 | 547,866 |
| Apr 17 2024 | 0.615 | -0.029 | -4.50% | 0.621 | 0.632 | 0.606 | 148,568 |
| Apr 16 2024 | 0.644 | -0.008 | -1.23% | 0.652 | 0.652 | 0.62 | 151,526 |
| Apr 15 2024 | 0.652 | -0.001 | -0.15% | 0.675 | 0.678 | 0.64 | 223,623 |
| Apr 12 2024 | 0.653 | -0.006 | -0.91% | 0.66 | 0.687 | 0.65 | 310,178 |
| Apr 11 2024 | 0.659 | -0.021 | -3.09% | 0.685 | 0.685 | 0.64 | 218,000 |
| Apr 10 2024 | 0.68 | -0.005 | -0.73% | 0.69 | 0.719 | 0.666 | 250,484 |
| Apr 09 2024 | 0.685 | -0.047 | -6.42% | 0.74 | 0.758 | 0.60 | 974,681 |
| Apr 08 2024 | 0.732 | 0.067 | 10.08% | 0.688 | 0.898 | 0.666 | 1,908,585 |
| Apr 05 2024 | 0.665 | 0.077 | 13.10% | 0.59 | 0.689 | 0.564 | 1,270,749 |
| Apr 04 2024 | 0.588 | 0.008 | 1.38% | 0.571 | 0.602 | 0.55 | 330,139 |
| Apr 03 2024 | 0.58 | 0.032 | 5.84% | 0.554 | 0.627 | 0.536 | 714,734 |
| Apr 02 2024 | 0.548 | 0.03 | 5.79% | 0.559 | 0.567 | 0.531 | 649,120 |
| Mar 28 2024 | 0.518 | 0.027 | 5.50% | 0.49 | 0.518 | 0.486 | 214,651 |
