Volume | 400 |
|
|||||
News | - | ||||||
Day High | 0.27 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupimo | ALIMO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 400 | - | 0.26 - 1.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:30:28 | 200 | 0.27 € | EUR |
Groupimo News
Groupimo Discussion Forums - ALIMO
No Forum Threads FoundAdd a New Thread
Historical ALIMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.27 | 0.26 | 0.26 | 12 | 0.01 | 3.85% |
1 Month | 0.40 | 0.40 | 0.26 | 0.261669 | 839 | -0.13 | -32.50% |
3 Months | 0.45 | 0.59 | 0.26 | 0.405539 | 743 | -0.18 | -40.00% |
6 Months | 0.80 | 0.90 | 0.26 | 0.57632 | 506 | -0.53 | -66.25% |
1 Year | 1.20 | 1.40 | 0.26 | 1.01 | 574 | -0.93 | -77.50% |
3 Years | 1.63 | 2.60 | 0.26 | 1.72 | 939 | -1.36 | -83.44% |
5 Years | 0.057 | 2.60 | 0.051 | 0.561665 | 2,642 | 0.213 | 373.68% |