ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smalto

Smalto (MLSML)

0.0155
0.00
( 0.00% )
Updated: 18:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0155
Bid
0.0155
Ask
0.021
Volume
0.00
0.00 Day's Range 0.00
0.0005 52 Week Range 0.029
Previous Close
0.0155
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,744
Financial Volume
-
VWAP
-

MLSML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01550.01550.01559220.0155DE
4-0.0035-18.42105263160.0190.0290.014156840.0158378DE
120.004540.90909090910.0110.0290.008587440.01618391DE
260.00214.81481481480.01350.0290.000593200.01743444DE
520.0016.896551724140.01450.0290.000553850.01695426DE
1560.0055550.010.02950.000550610.01653716DE
260-0.034-68.68686868690.04950.0660.000572210.02180006DE

MLSML - Frequently Asked Questions (FAQ)

What is the current Smalto share price?
The current share price of Smalto is 0.0155 €
What is the 1 year trading range for Smalto share price?
Smalto has traded in the range of 0.0005 € to 0.029 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNMGNetMedia Group
2.02 €
(44.29%)
16.64k
GIM32Gimv NV
0.4965 €
(17.65%)
151.05k
ALALOAcheterLouerFR
0.03 €
(16.28%)
1.3M
MLNMAMiguet Et Associes
0.08 €
(14.29%)
415
SECSoditech Ingeni
1.17 €
(10.38%)
95
BIODSBiosynex DS
0.0028 €
(-86.47%)
299.85k
TUVDSBio UV Group DS
0.0351 €
(-29.80%)
1.14M
ALTROTronic s Microsystems
4.10 €
(-23.36%)
39
ALVIOValerio Therapeutics
0.0599 €
(-22.91%)
1.13M
ALNEVNeovacs
0.2289 €
(-21.07%)
118.21k
ATOAtos SE
0.0021 €
(0.00%)
79M
BCPBanco Comercial Portugues SA
0.493 €
(-0.28%)
30.25M
ALMASMastrad
0.025 €
(8.70%)
13.57M
ALAGOEPango SA
0.3425 €
(7.70%)
7.34M
ALNRGEnergisme SA
0.0034 €
(6.25%)
6.43M

Discussion

View Full Feed
vCISO vCISO 1 minute ago
https://meetings.ausa.org/globalforce/2025/index.cfm


6000 attendees
SDCH
Debunkinator Debunkinator 2 minutes ago
But there were a lot of 0.00045 sold--Hmmmmmm Half tics
ASII
varjim varjim 2 minutes ago
CTTH=Keep in mind that they have under 57 million outstanding shares and only just over 23 million float.
CTTH
OrbitWitch50 OrbitWitch50 2 minutes ago
Probably both of them...
$AZRH 10 cents to a dollar. 10X
$ZHUD 1 cent to 20 cents. 20X

AZRH ZHUD
arachnodude arachnodude 2 minutes ago
Let’s translate your tantrum into reality...

Thompson puts out PRs to lead on shareholders with expectations.

Oh, you mean PRs that provide updates on production, funding, partnerships, and expansion? Because that’s what every public company does. What you’re actually m
KBLB
don estaban don estaban 2 minutes ago
18k at .0033 premarket havent seen that in awhile pre market small trade
RITE
Gmenfan Gmenfan 2 minutes ago
Elon Has Perfect Response After Schumer Gets Hysterical Over DOGE

By Nick Arama | 12:05 PM on February 04, 2025

The spotlight is on like never before, and the rats are flipping out.




Democrats are losing their minds over DOGE lookin
Gmenfan Gmenfan 2 minutes ago
Elon Has Perfect Response After Schumer Gets Hysterical Over DOGE

By Nick Arama | 12:05 PM on February 04, 2025

The spotlight is on like never before, and the rats are flipping out.




Democrats are losing their minds over DOGE lookin
StonkMaster StonkMaster 2 minutes ago
Well said. This is exactly what needs to happen.
NWBO
glenn1919 glenn1919 3 minutes ago
SXTP........ACHL.......SPGC.......ATAI.......PLUG.......LAES.......MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACHL ATAI LAES
vCISO vCISO 3 minutes ago
I’ve sent an email questioning the $8000 for this event and asked about prospective clients from this Symposium.

I will post a link to the event in another message. It looks like a big event.




On October 13, 2023, the Association of the US Army (
SDCH
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Turbomunkey Turbomunkey 3 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
Debunkinator Debunkinator 3 minutes ago
The big question here is where in the hell are all of these 5's coming from--3's and 4's I would think would have been out long ago when we were trading heavy in the 6's 7's 8's. There has been very few 4's sold in the past couple months.
I have some 4's, but I am damn sure not selling them f
ASII
cottonmather cottonmather 4 minutes ago
Alasdair Macleod, Systemic Crisis In Gold & Silver Markets 40 minutes. https://www.youtube.com/watch?v=DQCPvjjdoCM
georgie18 georgie18 4 minutes ago
PL...$6.53...Off my $414 Alert...Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 389484

Tuesday, February 04, 2025 9:56:58 AM

Post#
389622
of 389680
PL...$6.33...on the Cup N Handl
johnydollar johnydollar 4 minutes ago
The fear of $DBMM taking off is real 🥵........

Keeping us awake ⏰️.........

Where did we go wrong........

Hope all will be well.......

And we bet well.......

The revocation experts probably learnt a lesson or two.....
DBMM
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GjBfwsdXoAAlp5O?format=jpg&name=small
georgie18 georgie18 4 minutes ago
PL...$6.53...Off my $414 Alert...Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 389484

Tuesday, February 04, 2025 9:56:58 AM

Post#
389622
of 389680
PL...$6.33...on the Cup N Handl
PL
georgie18 georgie18 4 minutes ago
PL...$6.53...Off my $414 Alert...Cup N Handle Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 389484

Tuesday, February 04, 2025 9:56:58 AM

Post#
389622
of 389680
PL...$6.33...on the Cup N Handl
Carjockey2 Carjockey2 5 minutes ago
Well it's stalker creepy 😐

Had throw an emoji in!!!

Morning $HMBL
HMBL
varjim varjim 5 minutes ago
CTTH = this company is moving fast toward a deal or at least getting grant money.imo
CTTH
biowin biowin 5 minutes ago
There is a reason and you are jumping in daily because the water is still warm, this is the Bioamber board not KKR
Trooperstocks Trooperstocks 5 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP

Your Recent History

Delayed Upgrade Clock