Smalto Historical Data - MLSML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Smalto (MLSML)
Smalto (MLSML) Historical

Smalto (MLSML)

0.0155

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0135	-46.5517241379	0.029	0.029	0.0155	55172	0.0155	DE
4	0.0025	19.2307692308	0.013	0.029	0.013	16089	0.01591745	DE
12	0.0045	40.9090909091	0.011	0.029	0.0085	8744	0.01618391	DE
26	0.002	14.8148148148	0.0135	0.029	0.0005	9394	0.01743444	DE
52	0.001	6.89655172414	0.0145	0.029	0.0005	5406	0.01695426	DE
156	0.003	24	0.0125	0.0295	0.0005	5061	0.01653716	DE
260	-0.034	-68.6868686869	0.0495	0.066	0.0005	7225	0.02181564	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	0.0155	0	0.00	0.0155	0.0155	0.0155	2225
1738344600	0.0155	0	0.00	0.0155	0.0155	0.0155	2047
1738258200	0.0155	0	0.00	0.0155	0.0155	0.0155	336
1738171800	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738085400	0.0155	0	0.00	0.029	0.029	0.0155	271250
1737999000	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	50
1737739800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737653400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737567000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737480600	0.0205	-0.0005	-2.38	0.0205	0.0205	0.0205	2000
1737394200	0.021	0.007	50.00	0.021	0.021	0.021	10000
1737135000	0.014	-0.007	-33.33	0.021	0.021	0.014	1624
1737048600	0.021	0.001	5.00	0.014	0.021	0.014	35
1736962200	0.02	0	0.00	0.02	0.02	0.02	5000
1736875800	0.02	0	0.00	0.02	0.02	0.02	0
1736789400	0.02	0	0.00	0.02	0.02	0.02	0
1736530200	0.02	0.001	5.26	0.02	0.02	0.02	3423
1736443800	0.019	0	0.00	0.019	0.019	0.019	0
1736357400	0.019	0	0.00	0.019	0.019	0.019	0
1736271000	0.019	0	0.00	0.013	0.019	0.013	7700
1736184600	0.019	0	0.00	0.019	0.019	0.019	0
1735925400	0.019	0	0.00	0.019	0.019	0.019	12854
1735839000	0.019	0.0065	52.00	0.019	0.019	0.019	33892
1735666200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735579800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735320600	0.0125	0	0.00	0.0125	0.0125	0.0125	8268
1735061400	0.0125	-0.006	-32.43	0.0125	0.0125	0.0125	50
1734975000	0.0185	0.006	48.00	0.0185	0.0185	0.0185	1146
1734715800	0.0125	-0.0075	-37.50	0.012	0.0125	0.012	2342
1734629400	0.02	0.009	81.82	0.02	0.02	0.02	11000
1734543000	0.011	-0.009	-45.00	0.011	0.011	0.011	10395
1734456600	0.02	0.002	11.11	0.0115	0.02	0.0115	31130
1734370200	0.018	0.002	12.50	0.018	0.018	0.018	19135
1734111000	0.016	0	0.00	0.017	0.017	0.016	18335
1734024600	0.016	0.003	23.08	0.016	0.016	0.016	2591
1733938200	0.013	0.0045	52.94	0.0125	0.013	0.0125	11489
1733851800	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	300
1733765400	0.01	0	0.00	0.01	0.01	0.01	0
1733506200	0.01	0	0.00	0.01	0.01	0.01	0
1733419800	0.01	0	0.00	0.01	0.01	0.01	197
1733333400	0.01	0.001	11.11	0.01	0.01	0.01	320
1733247000	0.009	0	0.00	0.009	0.009	0.009	0
1733160600	0.009	-0.001	-10.00	0.009	0.009	0.009	98
1732901400	0.01	-0.001	-9.09	0.011	0.011	0.01	2525
1732815000	0.011	0	0.00	0.011	0.011	0.011	169
1732728600	0.011	0	0.00	0.011	0.011	0.011	0
1732642200	0.011	0	0.00	0.011	0.011	0.011	16
1732555800	0.011	0	0.00	0.011	0.011	0.011	0
1732296600	0.011	0	0.00	0.011	0.011	0.011	0
1732210200	0.011	0	0.00	0.011	0.011	0.011	14
1732123800	0.011	0	0.00	0.011	0.011	0.011	0
1732037400	0.011	0	0.00	0.011	0.011	0.011	17730
1731951000	0.011	0	0.00	0.011	0.011	0.011	0
1731691800	0.011	0	0.00	0.011	0.011	0.011	3
1731605400	0.011	0	0.00	0.011	0.011	0.011	0
1731519000	0.011	0	0.00	0.011	0.011	0.011	0
1731432600	0.011	0	0.00	0.011	0.011	0.011	0
1731346200	0.011	0	0.00	0.011	0.011	0.011	0
1731087000	0.011	0	0.00	0.011	0.011	0.011	0
1731000600	0.011	0	0.00	0.011	0.011	0.011	0
1730914200	0.011	-0.0005	-4.35	0.011	0.011	0.011	1500
1730827800	0.0115	0	0.00	0.0115	0.0115	0.0115	3300
1730741400	0.0115	0	0.00	0.0115	0.0115	0.0115	0

QR Capital Gestao de Rec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions