Volume | 99,757 |
|
|||||
News | - | ||||||
Day High | 14.28 | Low High |
|||||
Day Low | 13.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QR Capital Gestao de Recursos Ltda | QETH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.15 | 13.40 | 14.28 | 14.00 | 14.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,814 | 99,757 | 14.00 | 1,396,299 | - | 5.35 - 15.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:17 | 1 | 14.00 | BRL |
News QR Capital Gestao de Rec...
Forum QR Capital Gestao de Rec...
No Forum Threads FoundAdd a New Thread
QETH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.87 | 14.49 | 13.40 | 14.14 | 92,849 | 0.13 | 0.94% |
1 Month | 11.00 | 14.49 | 10.36 | 13.26 | 95,946 | 3.00 | 27.27% |
3 Months | 13.74 | 14.49 | 10.36 | 12.62 | 78,689 | 0.26 | 1.89% |
6 Months | 8.40 | 15.31 | 7.81 | 11.52 | 88,006 | 5.60 | 66.67% |
1 Year | 6.63 | 15.31 | 5.35 | 10.22 | 58,861 | 7.37 | 111.16% |
3 Years | 10.20 | 19.75 | 3.83 | 10.56 | 192,917 | 3.80 | 37.25% |
5 Years | 10.20 | 19.75 | 3.83 | 10.56 | 192,917 | 3.80 | 37.25% |