Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 481,600 |
|
|||||
| News | - | ||||||
| Day High | 0.87 | Low High |
|||||
| Day Low | 0.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC S.A. | TRAD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 5.00% | 0.84 | 17:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.77 | 0.87 | 0.84 | 0.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 419 | 481,600 | R$ 0.825 | R$ 397,320 | - | 0.62 - 2.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:07 | 1,000 | R$ 0.84 | BRL |
TC ON News
Real-Time news about TC S.A. (Brazil Bovespa Exchange): 0 recent articles
TC ON Discussion Forums - TRAD3
No Forum Threads FoundAdd a New Thread
Historical TRAD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.89 | 0.74 | 0.8024654 | 366,760 | 0.07 | 9.09% |
| 1 Month | 0.81 | 1.05 | 0.70 | 0.8851154 | 1,267,400 | 0.03 | 3.70% |
| 3 Months | 0.68 | 1.05 | 0.65 | 0.852795 | 875,288 | 0.16 | 23.53% |
| 6 Months | 0.99 | 1.08 | 0.62 | 0.8546504 | 831,438 | -0.15 | -15.15% |
| 1 Year | 0.95 | 2.23 | 0.62 | 1.33 | 1,736,757 | -0.11 | -11.58% |
| 3 Years | 11.00 | 14.15 | 0.62 | 4.03 | 1,970,156 | -10.16 | -92.36% |
| 5 Years | 11.00 | 14.15 | 0.62 | 4.03 | 1,970,156 | -10.16 | -92.36% |
Dividends for TC ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2022 | Interim | BRL | 0.000204 | 02/05/2022 | 29/04/2022 | 31/05/2022 |
