TC ON Quote - TRAD3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
TC S.A. (TRAD3) Share Price

TC S.A. (TRAD3)

6.07

-0.04

( -0.65% )

Updated: 11:31:35

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.07

Bid

6.02

Ask

6.06

Volume

15,900

6.00 Day's Range 6.23

2.42 52 Week Range 8.53

Market Cap

Previous Close

6.11

Open

6.11

Last Trade

Last Trade Time

11:29:59

Financial Volume

R$ 97,276

VWAP

6.118

Average Volume (3m)

279,059

Shares Outstanding

497,017,647

Dividend Yield

-

PE Ratio

-12.28

Earnings Per Share (EPS)

-0.49

Revenue

53.99M

Net Profit

-243.26M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.tc.com.br/ri

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

TC S.A. is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker TRAD3. The last closing price for TC ON was R$6.11. Over the last year, TC ON shares have traded in a share price range of R$ 2.42 to R$ 8.53.

TC ON currently has 497,017,647 shares outstanding. The market capitalization of TC ON is R$3.04 billion. TC ON has a price to earnings ratio (PE ratio) of -12.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-18.7416331995	7.47	7.47	5.6	142500	6.16258807	CS
4	0.99	19.4881889764	5.08	8.53	5.07	292811	7.30212993	CS
12	3.26	116.014234875	2.81	8.53	2.75	279059	5.87304453	CS
26	1.45	31.3852813853	4.62	8.53	2.42	367955	4.57130181	CS
52	-0.58	-8.72180451128	6.65	8.53	2.42	573853	5.38875379	CS
156	-41.74	-87.3039113156	47.81	51.66	2.42	1496661	20.1997219	CS
260	-70.93	-92.1168831169	77	99.05	2.42	1686311	27.30781707	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.98 (17.06%)	26.5k
RCSL3Recrusul Sa	R$ 5.56 (13.47%)	1.21M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	17.5k
BRAV3Brava Energia	R$ 20.29 (4.97%)	5.05M
BBSE3Bbseguridade On NM	R$ 35.18 (4.61%)	6.76M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Matt24777

Matt24777 4 minutes ago

VOLUME 1,000,000

CommodityCoverage

CommodityCoverage 4 minutes ago

Making transformative progress at its two flagship projects in Mexico, the Campo Morado and Tahuehueto mines, Luca Mining (LUCA.v LUCMF) highlighted its successful $11.5 million financing, bringing much-needed capital to optimize operations and drive exploration in an investor update with Crux Inves

linkvest

linkvest 5 minutes ago

I expect something like any day now... Way over due for some current news...

PennMilitia

PennMilitia 5 minutes ago

Man does that guy have alot-of-hot-air

To blow out of his blow-horn !

SPARK

SPARK 5 minutes ago

RDAR love - Golden Earring~

Scotttrader80

Scotttrader80 5 minutes ago

The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game

Doc logic

Doc logic 6 minutes ago

iclight,

That other product does not produce immune memory so has no way to work towards a cure and quality of life is an issue during constant use.
Wishing that folks were dead by ignoring their response to Direct even though the trial parameters and mode of action precluded

Konaploinks

Konaploinks 6 minutes ago

Sure blue. Will do.

Implanting

Implanting 6 minutes ago

Yeah, it's good, but I think what it represents is that the EA is in the stove and still has some cooking to do. I say that because in this last Crux interview Dan made the comment about how now that the EA has been submitted, his expectations were that it would be approved by the end of 2025. That

Maknmoney78

Maknmoney78 6 minutes ago

Like I said people should be grabbing all they can at these low prices for when that time comes .. going to be an exponential increase!!! These type of plays can put six figures in your account from a small patient investment!

dennisdave

dennisdave 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470267

konshe

konshe 7 minutes ago

CBDL is a very undervalued stock, Next year's winner, target PPS could reach 0.25 next year.

Uncle Monkey

Uncle Monkey 7 minutes ago

sorry, all the fake news is massive??

LowFloatLopes

LowFloatLopes 7 minutes ago

Any close over .25 And this thing goes wild tomorrow

sluggercjb

sluggercjb 7 minutes ago

That is the million $$$ question we need Proof. I think it has or are least I'm hoping it's been shipped along with new orders.do you think he will wait till January of the new year to release pr 🙂

Konaploinks

Konaploinks 7 minutes ago

Ah. I don’t have a p c but I do have a new iPad but haven’t hooked it up yet:($&$))$&. No time to do that now so I’ll just have to listen in. I submitted a question as to how long before we start seeing t v commercials for Forte Enterprise etc etc? The sooner the better imo. It seems we have all of

dennisdave

dennisdave 8 minutes ago

I clearly said notice you made it into motion, and yes the defendant can respond to a plaintiff's Notice of Supplemental Authority filed in support of the plaintiff's opposition to the defendant's motion to dismiss. Such notices are typically submitted to inform the court of new legal developments o

sweet crude

sweet crude 8 minutes ago

Solana and Dogecoin

https://x.com/techwizardtom/status/1863949129916797139

larrybaz

larrybaz 8 minutes ago

CEAD - Thanks for the alert. I bought some at $6.65. Let's see if it turns out to be a royal flush.

Invest-in-America

Invest-in-America 8 minutes ago

ZJK: Latest 'CHART', below!!

https://www.youtube.com/watch?v=HglA72ogPCE

glenn1919

glenn1919 8 minutes ago

CTNT......CTCX.......QNRX......VVPR................https://stockcharts.com/h-sc/ui?s=QNRX&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 8 minutes ago

Alright back from
Lunch, LFG!!!!!

L!!!!!!!!!!
F!!!!!!!!!!
G!!!!!!!!!

blue finch

blue finch 8 minutes ago

no but would you mind taking copious notes and posting a recap at some point ?
thanks in advance

ducci1

ducci1 8 minutes ago

Scalped 1/2 603C .80 ! -- 50% ++ !

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions