Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TC S.A. | TRAD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.81 | 0.86 | 0.82 | 0.82 |
TRAD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.90 | 0.77 | 0.8324516 | 510,475 | 0.02 | 2.50% |
1 Month | 0.92 | 1.05 | 0.74 | 0.8794162 | 804,026 | -0.10 | -10.87% |
3 Months | 0.68 | 1.05 | 0.66 | 0.8593234 | 882,248 | 0.14 | 20.59% |
6 Months | 1.01 | 1.08 | 0.62 | 0.8537196 | 839,546 | -0.19 | -18.81% |
1 Year | 0.94 | 2.23 | 0.62 | 1.33 | 1,727,768 | -0.12 | -12.77% |
3 Years | 11.00 | 14.15 | 0.62 | 4.03 | 1,963,904 | -10.18 | -92.55% |
5 Years | 11.00 | 14.15 | 0.62 | 4.03 | 1,963,904 | -10.18 | -92.55% |
TRAD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.86 | 0.81 | 436,200 |
May 02 2024 | 0.82 | -0.05 | -5.75% | 0.87 | 0.90 | 0.81 | 643,500 |
Apr 30 2024 | 0.87 | 0.03 | 3.57% | 0.83 | 0.87 | 0.81 | 525,500 |
Apr 29 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.87 | 0.77 | 415,200 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.84 | 0.79 | 457,700 |
Apr 25 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.89 | 0.78 | 363,000 |
Apr 24 2024 | 0.83 | 0.06 | 7.79% | 0.77 | 0.84 | 0.76 | 581,900 |
Apr 23 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 0.74 | 291,100 |
Apr 22 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 140,100 |
Apr 19 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.80 | 0.76 | 167,200 |
Apr 18 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.79 | 0.76 | 1,260,900 |
Apr 17 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.79 | 0.75 | 322,300 |
Apr 16 2024 | 0.77 | -0.02 | -2.53% | 0.78 | 0.81 | 0.75 | 598,300 |
Apr 15 2024 | 0.79 | -0.05 | -5.95% | 0.84 | 0.85 | 0.77 | 572,700 |
Apr 12 2024 | 0.84 | -0.05 | -5.62% | 0.90 | 0.91 | 0.82 | 997,600 |
Apr 11 2024 | 0.89 | -0.04 | -4.30% | 0.96 | 0.96 | 0.88 | 725,000 |
Apr 10 2024 | 0.93 | -0.06 | -6.06% | 1.02 | 1.05 | 0.92 | 1,484,900 |
Apr 09 2024 | 0.99 | 0.07 | 7.61% | 0.92 | 1.04 | 0.91 | 4,163,100 |
Apr 08 2024 | 0.92 | 0.06 | 6.98% | 0.86 | 0.93 | 0.84 | 644,300 |
Apr 05 2024 | 0.86 | -0.05 | -5.49% | 0.92 | 0.95 | 0.85 | 922,200 |