Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 4.77 | Low High |
|||||
| Day Low | 4.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Sa | WHRL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.42% | 4.77 | 21:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.57 | 4.56 | 4.77 | 4.77 | 4.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,000 | R$ 4.70 | R$ 4,698 | - | 3.91 - 5.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:18:16 | 100 | R$ 4.77 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.91B | 1.03B | - | 14.92B | 416.71M | 0.41 | 11.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WHIRLPOOL ON News
Real-Time news about Whirlpool Sa (Brazil Bovespa Exchange): 0 recent articles
WHIRLPOOL ON Discussion Forums - WHRL3
No Forum Threads FoundAdd a New Thread
Historical WHRL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.84 | 4.55 | 4.67 | 920 | 0.16 | 3.47% |
| 1 Month | 4.55 | 4.99 | 4.55 | 4.76 | 6,647 | 0.22 | 4.84% |
| 3 Months | 4.23 | 4.99 | 4.11 | 4.61 | 3,596 | 0.54 | 12.77% |
| 6 Months | 4.25 | 5.00 | 3.91 | 4.35 | 6,104 | 0.52 | 12.24% |
| 1 Year | 4.37 | 5.15 | 3.91 | 4.44 | 4,375 | 0.40 | 9.15% |
| 3 Years | 7.38 | 7.70 | 3.91 | 5.91 | 5,936 | -2.61 | -35.37% |
| 5 Years | 4.70 | 10.99 | 3.91 | 6.42 | 8,180 | 0.07 | 1.49% |
Dividends for WHIRLPOOL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/12/2023 | Interim | BRL | 0.3404 | 07/12/2023 | 06/12/2023 | 18/12/2023 |
| 01/12/2022 | Interim | BRL | 0.1871 | 07/12/2022 | 06/12/2022 | 15/12/2022 |
| 17/11/2021 | Final | BRL | 0.3897 | 24/11/2021 | 23/11/2021 | 07/12/2021 |
| 13/05/2021 | Interim | BRL | 0.19353 | 20/05/2021 | 19/05/2021 | 02/06/2021 |
| Interim | BRL | 0.24513 | 09/12/2020 | 08/12/2020 | 17/12/2020 | |
| 13/04/2020 | Interim | BRL | 0.96762 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| Special | BRL | 0.96762 | 14/04/2020 | 13/04/2020 | 31/12/2020 | |
| 06/07/2019 | Interim | BRL | 0.52252 | 12/07/2019 | 11/07/2019 | 23/07/2019 |
