ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-1.19%
US Tech 100
17,228.86
-3.01%
S&P 500
5,139.82
-2.70%
US Dollar vs CAD
1.38215
-0.03%
Bitcoin
87,859.42
3.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Auren Energia S.A. (AURE3) Share Price

Auren Energia S.A.

Auren Energia S.A. (AURE3)

BOV
7.90
0.09
(1.15%)
Closed April 21 3:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.95
Bid
7.90
Ask
7.96
Volume
4,089,900
7.71 Day's Range 7.99
7.34 52 Week Range 12.58
Market Cap
7.95B
Previous Close
7.81
Open
7.75
Last Trade
1600
@
7.95
Last Trade Time
Financial Volume
R$ 32,326,570
VWAP
7.904
Average Volume (3m)
6,098,274
Shares Outstanding
1,000,000,000
Dividend Yield
0.72%
PE Ratio
31.69
Earnings Per Share (EPS)
0.25
Revenue
8.26B
Net Profit
250.94M

About Auren Energia S.A.

Sector
Electric Services
Industry
Electric Services
Website
www.aurenenergia.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Auren Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AURE3. The last closing price for Auren Energia ON was R$7.81. Over the last year, Auren Energia ON shares have traded in a share price range of R$ 7.34 to R$ 12.58.

Auren Energia ON currently has 1,000,000,000 shares outstanding. The market capitalization of Auren Energia ON is R$7.81 billion. Auren Energia ON has a price to earnings ratio (PE ratio) of 31.69.

Ask ADVFN Intelligence (AI)

AURE3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.283.650586701437.678.017.644417007.80975928CS
40.22.580645161297.758.017.3456969707.71620745CS
120.060.7604562737647.899.027.3460982747.94654198CS
26-2.29-22.3632812510.2410.767.3461721438.72044459CS
52-3.76-32.109308283511.7112.587.3453084079.95699771CS
156-7.61-48.907455012915.5616.27.34422636512.32259241CS
260-8.85-52.678571428616.816.997.34421181612.37741468CS

AURE3 - Frequently Asked Questions (FAQ)

What is the current Auren Energia ON share price?
The current share price of Auren Energia ON is R$ 7.95
How many Auren Energia ON shares are in issue?
Auren Energia ON has 1,000,000,000 shares in issue
What is the market cap of Auren Energia ON?
The market capitalisation of Auren Energia ON is BRL 7.81B
What is the 1 year trading range for Auren Energia ON share price?
Auren Energia ON has traded in the range of R$ 7.34 to R$ 12.58 during the past year
What is the PE ratio of Auren Energia ON?
The price to earnings ratio of Auren Energia ON is 31.69
What is the cash to sales ratio of Auren Energia ON?
The cash to sales ratio of Auren Energia ON is 0.96
What is the reporting currency for Auren Energia ON?
Auren Energia ON reports financial results in BRL
What is the latest annual turnover for Auren Energia ON?
The latest annual turnover of Auren Energia ON is BRL 8.26B
What is the latest annual profit for Auren Energia ON?
The latest annual profit of Auren Energia ON is BRL 250.94M
What is the registered address of Auren Energia ON?
The registered address for Auren Energia ON is AV DRA. RUTH CARDOSO 8501 SALA 1, EDIFICIO ELDORADO BUSINESS TOWER PINHEIROS, SAO PAULO, SAO PAULO
What is the Auren Energia ON website address?
The website address for Auren Energia ON is www.aurenenergia.com.br
Which industry sector does Auren Energia ON operate in?
Auren Energia ON operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
JustJack JustJack 4 minutes ago
2 years ago Steve ran out of shares to sell so he raised the available shares from 10 billion to 12.5 billion

Then he ran out of shares and raised it to 15 billion

Then he ran out shares to sell and he raised the AS to 20 billion.

Seems the "obvious omit
AITX
marcis marcis 4 minutes ago
Blah blah blah cut and paste

Tell us exactly how you made that $30k last Monday you claimed

Show is fact’s behind your post

I think it’s only a bonus being 34:7 on bashing RDAR for your boss since December

Nobody without skin in the gam
RDAR
WOOFERHEAD WOOFERHEAD 4 minutes ago
No, I hadn't caught that. Good catch! I was beginning to think people weren't even looking at the links. I was even considering stopping postings due to the lack of interest, curiosity and or engagement. I would love to hear what other people's thoughts were on this information. By the way DHT has
BOPO
Rainer Rainer 5 minutes ago
JTBK .0008
JTBK
fung_derf fung_derf 5 minutes ago
This may be the worst game of chicken ever!

NEW Stat of the Week: US equities rose last week as the Trump Administration issued a pause on the additional country-specific portion of its reciprocal tariff plan. The index ended the week up 5.73%, with the S&P 500 experiencing its third
nssrr5 nssrr5 5 minutes ago
I guess you are happy with higher prices - weird....
TSLA
getmoreshares getmoreshares 5 minutes ago
Buy: 24,858 Neutral: 5,000 Sell: 314,470
AZRH
RuudSaltis RuudSaltis 5 minutes ago
José Pozo on LinkedIn:
“ SILICON PHOTONICS: Taiwan's Next Strategic Economic Shield. On April 16, Taiwan’s National Development Council chief Liu Chin-ching (pictured below) laid out a clear signal to global tech and investment communities: Taiwan is prioritising silicon photonics as its next
LWLG
MightyX MightyX 5 minutes ago
Public’s aware..you pretend-to-ignore until breaking-point..yall are fraud.
TPTW
Rainer Rainer 5 minutes ago
AFFU .0006 block buys
AFFU
johnydollar johnydollar 5 minutes ago
401ks of the folks not looking good......

Unfortunately.......

$DBMM is a good place to lash out........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
Truenorth2016 Truenorth2016 5 minutes ago
Not A Lot of Dumping and Selling, People see the big picture....
GCAN
EyeInTheSky EyeInTheSky 5 minutes ago
AS decrease 👀
DPUI
art2426 art2426 5 minutes ago
We know now that the CEO is not communicating with the stockholders (anymore?), as there has been no more updates. Will this be how she announces her next/last communication to all her loyal longtime investors? https://www.youtube.com/watch?v=G3ceb5OVG7k
BIEL
TJG TJG 6 minutes ago
I told the board two weeks ago that when we hit 0007 that is the point where trips took a big turn downward... so getting back thru there will be our very first resistance point and we really could see a Blue Sky run this week.
AFFU
MightyX MightyX 6 minutes ago
Funny what truth you feel desperate to respond to.
TPTW
Jagman5 Jagman5 6 minutes ago
There are a whole series of things SB has to do to get this trading again. The biggest is an independent audit. It will take months to get it going again. Be patient.

$HPIL
HPIL
Calvin Hobbes Calvin Hobbes 6 minutes ago
$CGRA
No, thinking you can flip a great stock though can be. Not you personally, I mean in general. As smart investors see a bargain here.
The value we are getting for under a penny is not seen in the OTC very many times. The mines with infrastructure as well as coal supply and the ne
AREC CGRA
hedge_fun hedge_fun 6 minutes ago
Sounds terrible. Thanks for the warning......
TSLA
beartrap12 beartrap12 6 minutes ago
This is years old, eagle. Nothing has changed with Vanguard.

Vanguard : " Buy orders are not currently accepted for this security".
NWBO
qualityincolor qualityincolor 6 minutes ago
Definitely something coming 🚀 
AFFU
makinezmoney makinezmoney 6 minutes ago
$TMDE: IPO'ed today..... now at $3.33

Watching to see what its got.

TMD Energy is principally involved in marine fuel bunkering services specializing in the supply and marketing of marine gas oil and marine fuel oil which include high sulfur fuel oil, low sulfur fuel oi
TMDE
JOoa0ky JOoa0ky 6 minutes ago
When is the next earnings date?
FNMA
sharkey1 sharkey1 6 minutes ago
I complained to Yahoo financial about the volume discrepancy,
said they would get back to me,
in the mean while the site says Earnings, . June 30-July 4

https://finance.yahoo.com/quote/ELTP/

CAN'T WAIT
ELTP

Your Recent History

BOV
AURE3
Auren Energia ON
BIT
TAT
VanEckVectors iBoxx EUR ...
BIT
1ED
Consolidated Edison
BIT
IVN
iVision Tech
BIT
DBA
Dba
BIT
TRN
Terna Trasmissione Elett...
BIT
1HD
Home Depot
BIT
1ON
ON Semiconductor
BIT
DIA
DiaSorin
BIT
PWS
Powersoft
BIT
ABI
Anheuser Busch InBev SA NV
BIT
C50
Exchange Traded
BIT
KER
Kering
BIT
ILP
Ilpra
BIT
BPE
Bper Banca
LBNK
LBKLUSDT
LBank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads