ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ON Semiconductor Corp

ON Semiconductor Corp (1ON)

43.25
0.00
(0.00%)
Closed March 05 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.25
Bid
41.565
Ask
42.19
Volume
0.00
0.00 Day's Range 0.00
43.25 52 Week Range 69.76
Market Cap
Previous Close
43.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
191
Shares Outstanding
425,797,000
Dividend Yield
-
PE Ratio
12.52
Earnings Per Share (EPS)
3.69
Revenue
7.08B
Net Profit
1.57B

About ON Semiconductor Corp

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1ON. The last closing price for ON Semiconductor was 43.25 €. Over the last year, ON Semiconductor shares have traded in a share price range of 43.25 € to 69.76 €.

ON Semiconductor currently has 425,797,000 shares outstanding. The market capitalization of ON Semiconductor is 18.42 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 12.52.

1ON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.11-10.566583953748.3648.3643.259344.96474531DE
4-7.44-14.677451173850.6953.6443.2517949.71459442DE
12-21.29-32.98729470164.5465.243.2519155.51662253DE
26-22.23-33.949297495465.4869.7643.2519557.17035634DE
52-22.23-33.949297495465.4869.7643.2519557.17035634DE
156-22.23-33.949297495465.4869.7643.2519557.17035634DE
260-22.23-33.949297495465.4869.7643.2519557.17035634DE

1ON - Frequently Asked Questions (FAQ)

What is the current ON Semiconductor share price?
The current share price of ON Semiconductor is 43.25 €
How many ON Semiconductor shares are in issue?
ON Semiconductor has 425,797,000 shares in issue
What is the market cap of ON Semiconductor?
The market capitalisation of ON Semiconductor is EUR 18.42B
What is the 1 year trading range for ON Semiconductor share price?
ON Semiconductor has traded in the range of 43.25 € to 69.76 € during the past year
What is the PE ratio of ON Semiconductor?
The price to earnings ratio of ON Semiconductor is 12.52
What is the cash to sales ratio of ON Semiconductor?
The cash to sales ratio of ON Semiconductor is 2.78
What is the reporting currency for ON Semiconductor?
ON Semiconductor reports financial results in USD
What is the latest annual turnover for ON Semiconductor?
The latest annual turnover of ON Semiconductor is USD 7.08B
What is the latest annual profit for ON Semiconductor?
The latest annual profit of ON Semiconductor is USD 1.57B
What is the registered address of ON Semiconductor?
The registered address for ON Semiconductor is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ON Semiconductor website address?
The website address for ON Semiconductor is www.onsemi.com
Which industry sector does ON Semiconductor operate in?
ON Semiconductor operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.1369 €
(37.04%)
53.98k
ARISAriston Holding NV
4.218 €
(24.57%)
2.31M
1SSma Solar Technology
17.90 €
(24.13%)
3.55k
1KGXKion Group AG
44.05 €
(18.35%)
250
1HEIHeidelberg Materials AG
166.10 €
(18.22%)
885
GSRG Rent
0.232 €
(-33.33%)
28k
1SPCEVirgin Galactic Holdings Inc
4.30 €
(-18.64%)
903
1ILMNIllumina Inc Dl 01
79.79 €
(-17.94%)
19
1NXPINXP Semiconductors NV
197.00 €
(-17.57%)
6
1COPConocoPhillips Co
80.98 €
(-13.17%)
153
TITTelecom Italia SpA
0.2579 €
(0.94%)
161.63M
ISPIntesa Sanpaolo Spa
4.831 €
(3.59%)
114.18M
SPMSaipem Spa
2.036 €
(-0.39%)
47.39M
ENELEnel Spa
6.683 €
(-2.52%)
46.46M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.242 €
(4.56%)
36M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
Austin Cindric was fined $50,000 and docked 50 championship points after an incident with Ty Dillon in the NASCAR Cup Series race at Circuit of the Americas last weekend, NASCAR revealed March 5 in its penalty report.
Gmenfan Gmenfan 2 minutes ago
Awwwww, sniff, sniff!

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
Seminole Red Seminole Red 2 minutes ago
Chase Briscoe, JGR Win Penalty Appeal
March 5, 2025 by Kevin Rutherford

Chase Briscoe and Joe Gibbs Racing have won an appeal against their penalty from the 2025 Daytona 500, giving Briscoe back the points he accrued during the NASCAR Cup Series’ season-opening race, NASCAR ann
JusticeWillWin JusticeWillWin 2 minutes ago
COOP BOD about MONETIZATION of XOME

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175838843
COOP
splintered sunlight splintered sunlight 2 minutes ago
$900 or so sends it down 66%.....
LGCP
vlispxpert vlispxpert 2 minutes ago
TLRY reversal:

https://schrts.co/yVCBHRNM
TLRY
ducci1 ducci1 3 minutes ago
Don't see what I like here----Looks like Calls EOD?----VIX Hugging VIX 22---Eradic Today--Very Quick Reversals !!
SPY
stockprofitter stockprofitter 3 minutes ago
BRIGHT GREEN FANNIE DAY TOMORROW
FNMA
Flobewan Flobewan 3 minutes ago
Somebody of Fox last night mentioned how stupid it was for them to hold up signs and the memes were gonna be coming out, LOL
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
A masterpiece performance by Typhoon Trump last night, PT Barnum who?????????????? 😂
Vexari Vexari 3 minutes ago
Great way to take aging bananas

And bring them back to life

What a send off
PennyMillions852 PennyMillions852 3 minutes ago
Again...buyers need a reason to hit the ASK.
IGPK
againstallodds againstallodds 4 minutes ago
PDIV still toxic. What a surprise…

https://investorshub.advfn.com/uimage/uploads/2019/9/29/ophmobillboard.jpg
PDIV
vlispxpert vlispxpert 4 minutes ago
CGC coming out of "zone"
Trooperstocks Trooperstocks 4 minutes ago
SGTM’s new water-less garden line is here to revolutionize gardening! 🌍 With a commitment to sustainability, SGTM uses humus-rich materials instead of harmful peat moss, enriching soil health without chemicals. Choose eco-friendly for a thriving garden and a healthier planet! 🌱✨ #Sus
SGTM
Zeppo Zeppo 4 minutes ago
Vancouver, June 21, 9:00 A.M. Annual Meeting. Now I am waiting to hear where, specifically, it will be held.
AUPH
scortech scortech 4 minutes ago
Apple investing 500Bil in Texas, that's a AI Computer processing plant
CGAC
imanjen13 imanjen13 4 minutes ago
The Purdue V. Accord case is awaiting the US Supreme Court decision for acceptance of the Writ of Certiorari request to review the decision which was in favor of Accord. It is likely that the Court will refuse to take the Writ as their is little sympathy for the Sackler family. Since Elite still ha
ELTP
3xBuBu 3xBuBu 5 minutes ago
Dow rebounds by 500 points after Trump tariff auto delay

https://www.cnbc.com/2025/03/04/stock-market-today-live-updates.html

The White House said it granted a one-month delay for tariffs on automakers whose cars comply with the United States-Mexico-Canada Agreement. St
toddski toddski 5 minutes ago
Big talk and no one buying shares. I'm pretty much the only volume this last week. Why not hit the ask? 
HLLK
Gmenfan Gmenfan 5 minutes ago
Hey Al, So now the dems don't respect cancer survivors, black kids, family of the people that lost their lives in the line of duty and teens with lofty aspirations!!!
billydburger billydburger 5 minutes ago
Remind me in a thousand years
DCBill DCBill 5 minutes ago
Senate Banking Committee, tomorrow. But, who is keeping track!??
FNMA
Flobewan Flobewan 6 minutes ago
Wowza, cool
Trooperstocks Trooperstocks 6 minutes ago
#SGTM🔗 Share this video! 🌍🎥 Check out America’s favorite fisherman, Jimmy Houston, alongside Paul Hebert from Wicked Tuna, as they team up with SGTM to tackle climate issues! 🌱 Discover our sustainable product lines like Water Less Garden®, Living Mulch®, and Deer Soi
SGTM