Volume | 558,256 |
|
|||||
News | - | ||||||
Day High | 4.988 | Low High |
|||||
Day Low | 4.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ariston Holding NV | ARIS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.768 | 4.76 | 4.988 | 4.966 | 4.718 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,281 | 558,256 | - | 4.608 - 10.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | 36 | 4.966 € | EUR |
Ariston Holding NV News
Ariston Holding NV Discussion Forums - ARIS
Date | Time | Comments | Title |
---|---|---|---|
10/26/2022 | 03:14 | - | $14.75 Ready to move up again here. |
6/21/2017 | 12:29 | - | ARIS buyout 6.99 |
12/15/2015 | 08:23 | - | [b]$ARIS recent news/filings[/b] |
12/06/2013 | 12:29 | - | ARIS listed on Nasdaq NCM: |
12/05/2013 | 08:58 | - | JUMPED IN THIS MORNING... |
12/05/2013 | 03:15 | - | $[t]ARIS[/t] is uplisting to NASDAQ finance.yahoo.com ARI Network Services, |
8/23/2012 | 10:59 | - | Done. http://stockcharts.com/help/doku.php?id=support:feedback:symbol_request |
8/23/2012 | 10:35 | - | QB stock here at this time. |
8/23/2012 | 10:34 | - | [t][b]ARIS[/b][/t] chart needs a link for sc request.. |
8/23/2012 | 10:04 | - | News.....and an 8K........et z |
Historical ARIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.74 | 4.988 | 4.64 | 4.73 | 479,759 | 0.226 | 4.77% |
1 Month | 5.18 | 5.37 | 4.608 | 4.91 | 555,192 | -0.214 | -4.13% |
3 Months | 6.01 | 6.175 | 4.608 | 5.38 | 457,389 | -1.04 | -17.37% |
6 Months | 5.18 | 6.63 | 4.608 | 5.64 | 381,992 | -0.214 | -4.13% |
1 Year | 10.30 | 10.78 | 4.608 | 6.45 | 323,591 | -5.33 | -51.79% |
3 Years | 10.25 | 11.60 | 4.608 | 7.87 | 246,574 | -5.28 | -51.55% |
5 Years | 10.25 | 11.60 | 4.608 | 7.87 | 246,574 | -5.28 | -51.55% |