ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.468
0.052
(1.52%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.288-7.667731629393.7563.7563.34151283.52004454DE
4-0.124-3.452115812923.5923.9783.33935493.63764855DE
12-1.042-23.10421286034.514.5283.33063583.7811485DE
26-0.702-16.83453237414.174.5423.33903333.89494148DE
52-2.882-45.38582677176.356.633.34306904.63497371DE
156-6.732-6610.211.63.32769226.44100727DE
260-6.782-66.165853658510.2511.63.32881636.67645749DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729003.4680.072.003.4023.473.346202674
17347137003.4-0.03-0.763.3883.4083.3519347
17346273003.426-0.18-4.993.6483.6483.418455535
17345409003.6060.010.173.5543.6363.554613580
17344545003.6-0.04-0.993.6983.6983.59112393
17343681003.636-0.13-3.553.7563.7563.606374785
17341089003.77-0.1-2.633.8743.8983.758157659
17340225003.872-0.07-1.733.9543.9643.852145693
17339361003.94-0.02-0.453.93.973.898101479
17338497003.958-0.01-0.153.963.963.888111182
17337633003.9640.081.953.883.9783.866243650
17335041003.8880.123.083.813.943.78485520
17334177003.7720.061.733.693.8323.69344709
17333313003.7080.092.373.63.7083.528332391
17332449003.622-0.03-0.883.6063.6763.602121534
17331585003.654-0.05-1.403.7283.7383.624105519
17328993003.7060.010.223.743.743.66208066
17328129003.6980.020.433.643.7563.64200561
17327265003.6820.154.253.553.73.518429381
17326401003.532-0.06-1.733.5363.5383.3141138647
17325537003.5940.071.873.5923.643.5421669355
17322945003.528-0.02-0.513.5883.6683.52813516
17322081003.546-0.16-4.213.6943.6943.426501297
17321217003.702-0.04-1.023.653.7883.651097480
17320353003.74-0.07-1.843.7863.853.706704289
17319489003.810.010.373.7883.8423.748171489
17316897003.7960.061.663.6923.8643.692422072
17316033003.7340.12.703.693.7443.598337584
17315169003.636-0.19-4.973.9023.9023.606298884
17314305003.826-0.16-3.973.993.993.826177783
17313441003.9840.071.793.944.0163.88109283
17310849003.9140.081.983.9023.9183.744208777
17309985003.8380.123.173.73.9143.686630575
17309121003.72-0.23-5.733.984.073.582745701
17308257003.9460.040.973.8123.9523.812144459
17307393003.9080.020.623.8783.9463.856138045
17304801003.8840.020.523.9843.9843.83677185
17303937003.864-0.05-1.233.9843.9843.832121914
17303073003.912-0.06-1.463.9623.9723.89191909
17302209003.97-0.06-1.5944.0563.9791910
17301345004.0340.030.804.054.053.97137451
17298717004.00200.104.0744.0743.966157823
17297853003.99800.003.984.083.98165875
17296989003.998-0.05-1.244.0384.083.992146377
17296125004.048-0.04-1.084.1284.1284.042163710
17295261004.092-0.08-1.924.214.214.062182762
17292669004.1720.010.144.194.26999994.172236046
17291805004.16600.104.1284.1944.106110856
17290941004.1620.041.074.0664.184.051999971691
17290077004.118-0.03-0.824.2564.2564.07129269
17289213004.152-0.01-0.244.1124.1664.11144529
17286621004.162-0.04-1.054.224.2324.146143854
17285757004.206-0.09-2.004.2984.34.138221474
17284893004.2920.071.564.34.34.18496486
17284029004.226-0.14-3.164.27799994.3144.188193502
17283165004.3640.020.414.3484.3724.27698385
17280573004.3460.081.834.264.3844.26231842
17279709004.268-0.11-2.424.3544.44.268168991
17278845004.3740.041.024.3544.454.284127174
17277981004.33-0.04-1.014.4124.4444.32336308
17277117004.374-0.12-2.764.514.52799994.352261918
17274525004.4980.040.994.4944.5424.404724657
17273661004.4540.337.954.1984.5164.151439555
17272797004.126-0.03-0.724.1184.1984.108301274
17271933004.1560.276.953.9544.1823.942634315

Your Recent History

Delayed Upgrade Clock