Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ariston Holding NV | ARIS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.118 | 2.44% | 4.956 | 07:47:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.86 | 4.98 | 4.838 |
ARIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.714 | 5.03 | 4.64 | 4.91 | 522,599 | 0.242 | 5.13% |
| 1 Month | 5.28 | 5.37 | 4.608 | 4.90 | 564,538 | -0.324 | -6.14% |
| 3 Months | 5.92 | 6.155 | 4.608 | 5.33 | 473,192 | -0.964 | -16.28% |
| 6 Months | 5.35 | 6.63 | 4.608 | 5.62 | 392,345 | -0.394 | -7.36% |
| 1 Year | 10.30 | 10.75 | 4.608 | 6.40 | 328,531 | -5.34 | -51.88% |
| 3 Years | 10.25 | 11.60 | 4.608 | 7.85 | 248,677 | -5.29 | -51.65% |
| 5 Years | 10.25 | 11.60 | 4.608 | 7.85 | 248,677 | -5.29 | -51.65% |
ARIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.836 | -0.18 | -3.57% | 5.00 | 5.00 | 4.786 | 402,669 |
| Apr 29 2024 | 5.015 | 0.04 | 0.91% | 4.784 | 5.03 | 4.784 | 694,400 |
| Apr 26 2024 | 4.97 | 0.26 | 5.48% | 4.768 | 4.988 | 4.76 | 558,256 |
| Apr 25 2024 | 4.712 | -0.02 | -0.34% | 4.714 | 4.894 | 4.64 | 435,069 |
| Apr 24 2024 | 4.728 | 0.01 | 0.25% | 4.76 | 4.83 | 4.704 | 510,752 |
| Apr 23 2024 | 4.716 | -0.03 | -0.67% | 4.76 | 4.782 | 4.674 | 609,563 |
| Apr 22 2024 | 4.748 | 0.02 | 0.38% | 4.776 | 4.846 | 4.74 | 380,449 |
| Apr 19 2024 | 4.73 | 0.01 | 0.30% | 4.74 | 4.748 | 4.666 | 462,964 |
| Apr 18 2024 | 4.716 | 0.05 | 0.99% | 4.666 | 4.832 | 4.65 | 544,200 |
| Apr 17 2024 | 4.67 | -0.04 | -0.89% | 4.722 | 4.764 | 4.608 | 394,307 |
| Apr 16 2024 | 4.712 | -0.09 | -1.96% | 4.77 | 4.80 | 4.67 | 838,204 |
| Apr 15 2024 | 4.806 | -0.05 | -0.99% | 4.926 | 4.926 | 4.772 | 597,938 |
| Apr 12 2024 | 4.854 | -0.05 | -1.02% | 4.912 | 5.075 | 4.828 | 662,577 |
| Apr 11 2024 | 4.904 | -0.15 | -2.89% | 5.015 | 5.05 | 4.868 | 835,466 |
| Apr 10 2024 | 5.05 | -0.18 | -3.44% | 5.245 | 5.275 | 4.966 | 1,112,720 |
| Apr 09 2024 | 5.23 | -0.08 | -1.51% | 5.35 | 5.37 | 5.22 | 321,087 |
| Apr 08 2024 | 5.31 | 0.08 | 1.63% | 5.25 | 5.36 | 5.19 | 510,591 |
| Apr 05 2024 | 5.225 | 0.01 | 0.29% | 5.15 | 5.27 | 5.04 | 549,261 |
| Apr 04 2024 | 5.21 | 0.02 | 0.39% | 5.28 | 5.28 | 5.15 | 305,751 |
| Apr 03 2024 | 5.19 | 0.11 | 2.17% | 5.13 | 5.21 | 5.09 | 367,022 |
| Apr 02 2024 | 5.08 | -0.13 | -2.50% | 5.18 | 5.295 | 5.075 | 555,539 |
