Volume | 453,664 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 4.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ariston Holding NV | ARIS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.98 | 4.98 | 5.15 | 5.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,005 | 453,664 | - | 4.608 - 10.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:01 | 130 | 5.05 € | EUR |
Ariston Holding NV News
Ariston Holding NV Discussion Forums - ARIS
Date | Time | Comments | Title |
---|---|---|---|
10/26/2022 | 03:14 | - | $14.75 Ready to move up again here. |
6/21/2017 | 12:29 | - | ARIS buyout 6.99 |
12/15/2015 | 08:23 | - | [b]$ARIS recent news/filings[/b] |
12/06/2013 | 12:29 | - | ARIS listed on Nasdaq NCM: |
12/05/2013 | 08:58 | - | JUMPED IN THIS MORNING... |
12/05/2013 | 03:15 | - | $[t]ARIS[/t] is uplisting to NASDAQ finance.yahoo.com ARI Network Services, |
8/23/2012 | 10:59 | - | Done. http://stockcharts.com/help/doku.php?id=support:feedback:symbol_request |
8/23/2012 | 10:35 | - | QB stock here at this time. |
8/23/2012 | 10:34 | - | [t][b]ARIS[/b][/t] chart needs a link for sc request.. |
8/23/2012 | 10:04 | - | News.....and an 8K........et z |
Historical ARIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 5.255 | 4.86 | 5.05 | 694,755 | 0.19 | 3.91% |
1 Month | 5.015 | 5.255 | 4.608 | 4.88 | 600,031 | 0.035 | 0.70% |
3 Months | 5.825 | 6.155 | 4.608 | 5.29 | 521,441 | -0.775 | -13.30% |
6 Months | 5.69 | 6.63 | 4.608 | 5.58 | 404,739 | -0.64 | -11.25% |
1 Year | 9.52 | 10.75 | 4.608 | 6.32 | 339,287 | -4.47 | -46.95% |
3 Years | 10.25 | 11.60 | 4.608 | 7.79 | 252,235 | -5.20 | -50.73% |
5 Years | 10.25 | 11.60 | 4.608 | 7.79 | 252,235 | -5.20 | -50.73% |