![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Commodity Futures Trading Commission reversed course Wednesday, revoking permission to a unit of Deutsche Bank and Gresham Investment Management LLC that had allowed them to legally evade the...
NEW YORK, May 9 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: -- PowerShares DB Agriculture...
NEW YORK, Jan. 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in shares of seven (7) new Funds of the PowerShares DB Multi-Sector...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.696864111498 | 2.87 | 2.92 | 2.82 | 8340 | 2.89561151 | DE |
4 | -0.04 | -1.36518771331 | 2.93 | 2.98 | 2.76 | 14824 | 2.89911905 | DE |
12 | 0.36 | 14.2292490119 | 2.53 | 2.98 | 2.53 | 16713 | 2.80104936 | DE |
26 | -0.03 | -1.02739726027 | 2.92 | 3.25 | 2.37 | 23622 | 2.72174497 | DE |
52 | 1.03 | 55.376344086 | 1.86 | 3.38 | 1.76 | 30624 | 2.57068219 | DE |
156 | 1.345 | 87.0550161812 | 1.545 | 3.38 | 1.2 | 22534 | 2.10198842 | DE |
260 | 1.49 | 106.428571429 | 1.4 | 3.38 | 0.656 | 28134 | 1.61464141 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions