We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.95168374817 | 13.66 | 13.68 | 12.54 | 70811 | 13.19327503 | FU |
| 4 | -0.34 | -2.45133381399 | 13.87 | 14.49 | 12.54 | 78561 | 13.66425328 | FU |
| 12 | 1.54 | 12.8440366972 | 11.99 | 14.49 | 10.36 | 73163 | 12.85026187 | FU |
| 26 | 5.22 | 62.8158844765 | 8.31 | 15.31 | 7.91 | 88846 | 11.99060433 | FU |
| 52 | 7.03 | 108.153846154 | 6.5 | 15.31 | 5.35 | 61171 | 10.57610339 | FU |
| 156 | 3.33 | 32.6470588235 | 10.2 | 19.75 | 3.83 | 190456 | 10.58459712 | FU |
| 260 | 3.33 | 32.6470588235 | 10.2 | 19.75 | 3.83 | 190456 | 10.58459712 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 13.53 | 0.08 | 0.59 | 13.5 | 13.68 | 13.24 | 38432 |
| 1719523800 | 13.45 | 0.17 | 1.28 | 13.44 | 13.63 | 12.7 | 60095 |
| 1719437400 | 13.28 | 0.08 | 0.61 | 13.26 | 13.44 | 13.02 | 54472 |
| 1719351000 | 13.2 | 0.47 | 3.69 | 12.84 | 13.26 | 12.84 | 71044 |
| 1719264600 | 12.73 | -0.92 | -6.74 | 13.03 | 13.03 | 12.54 | 106046 |
| 1719005400 | 13.65 | -0.01 | -0.07 | 13.66 | 13.67 | 13.36 | 62398 |
| 1718918940 | 13.66 | -0.11 | -0.80 | 13.8 | 13.87 | 13.47 | 26852 |
| 1718832540 | 13.77 | 0.61 | 4.64 | 13.55 | 13.9 | 13.55 | 41706 |
| 1718746200 | 13.16 | -0.44 | -3.24 | 13.38 | 13.38 | 13.1 | 90347 |
| 1718659800 | 13.6 | 0.23 | 1.72 | 13.45 | 13.89 | 13.42 | 65847 |
| 1718400600 | 13.37 | 0.05 | 0.38 | 13.4 | 13.68 | 13.06 | 62053 |
| 1718314200 | 13.32 | -0.36 | -2.63 | 13.67 | 13.7 | 13.28 | 41019 |
| 1718227800 | 13.68 | 0.2 | 1.48 | 13.79 | 14.09 | 13.64 | 92418 |
| 1718141400 | 13.48 | -0.52 | -3.71 | 13.59 | 13.6 | 12.9 | 170397 |
| 1718055000 | 14 | 0 | 0.00 | 13.72 | 14.1 | 13.72 | 62514 |
| 1717795800 | 14 | -0.17 | -1.20 | 14.15 | 14.28 | 13.4 | 99756 |
| 1717709400 | 14.17 | -0.18 | -1.25 | 14.4 | 14.49 | 14.15 | 78248 |
| 1717622940 | 14.35 | 0.2 | 1.41 | 14.18 | 14.36 | 14.04 | 97502 |
| 1717536600 | 14.15 | 0.22 | 1.58 | 14.02 | 14.25 | 13.98 | 155264 |
| 1717450200 | 13.93 | -0.04 | -0.29 | 14.06 | 14.35 | 13.93 | 62631 |
| 1717191000 | 13.97 | -0.01 | -0.07 | 13.87 | 14.11 | 13.82 | 70601 |
| 1717018140 | 13.98 | -0.08 | -0.57 | 14 | 14.02 | 13.6 | 47432 |
| 1716931740 | 14.06 | -0.14 | -0.99 | 14 | 14.1 | 13.75 | 85637 |
| 1716845340 | 14.2 | 0.59 | 4.34 | 13.91 | 14.33 | 13.91 | 190241 |
| 1716586200 | 13.61 | 0.49 | 3.73 | 13.2 | 13.62 | 13.2 | 127482 |
| 1716499800 | 13.12 | -0.23 | -1.72 | 13.59 | 13.71 | 13.12 | 173932 |
| 1716413340 | 13.35 | 0 | 0.00 | 13.17 | 13.5 | 13.17 | 139422 |
| 1716327000 | 13.35 | 0.85 | 6.80 | 13.33 | 13.9 | 13.1 | 236309 |
| 1716240600 | 12.5 | 1.4 | 12.61 | 11.1 | 12.5 | 11.07 | 92088 |
| 1715981400 | 11.1 | 0.35 | 3.26 | 11.06 | 11.25 | 11.06 | 23821 |
| 1715895000 | 10.75 | -0.25 | -2.27 | 11.05 | 11.05 | 10.5 | 47620 |
| 1715808600 | 11 | 0.62 | 5.97 | 10.65 | 11.05 | 10.59 | 53320 |
| 1715722200 | 10.38 | -0.43 | -3.98 | 10.88 | 10.88 | 10.36 | 64776 |
| 1715635800 | 10.81 | 0.14 | 1.31 | 10.8 | 10.9 | 10.7 | 29588 |
| 1715376600 | 10.67 | -0.37 | -3.35 | 11 | 11.07 | 10.5 | 47069 |
| 1715290140 | 11.04 | 0.29 | 2.70 | 10.72 | 11.04 | 10.72 | 82611 |
| 1715203800 | 10.75 | -0.35 | -3.15 | 11.04 | 11.12 | 10.73 | 62919 |
| 1715117400 | 11.1 | -0.18 | -1.60 | 11.25 | 11.3 | 11.09 | 24538 |
| 1715031000 | 11.28 | 0.04 | 0.36 | 11.33 | 11.35 | 11.19 | 49733 |
| 1714771800 | 11.24 | 0.17 | 1.54 | 11.1 | 11.24 | 11.1 | 43967 |
| 1714685400 | 11.07 | 0.04 | 0.36 | 10.97 | 11.17 | 10.79 | 70498 |
| 1714512600 | 11.03 | -0.47 | -4.09 | 11.1 | 11.3 | 11 | 83306 |
| 1714426200 | 11.5 | 0.1 | 0.88 | 11.4 | 11.6 | 11.22 | 22891 |
| 1714167000 | 11.4 | -0.25 | -2.15 | 11.64 | 11.64 | 11.35 | 32787 |
| 1714080540 | 11.65 | 0.25 | 2.19 | 11.38 | 11.69 | 11.31 | 26080 |
| 1713994200 | 11.4 | -0.46 | -3.88 | 12.13 | 12.13 | 11.4 | 24383 |
| 1713907800 | 11.86 | 0.06 | 0.51 | 11.8 | 12.05 | 11.77 | 19621 |
| 1713821340 | 11.8 | 0.23 | 1.99 | 11.8 | 12.14 | 11.8 | 26578 |
| 1713562200 | 11.57 | 0.02 | 0.17 | 11.85 | 11.85 | 11.35 | 28560 |
| 1713475800 | 11.55 | 0.21 | 1.85 | 11.34 | 11.85 | 11.34 | 41034 |
| 1713389400 | 11.34 | -0.5 | -4.22 | 11.63 | 11.64 | 11 | 54246 |
| 1713302940 | 11.84 | 0.17 | 1.46 | 11.65 | 11.84 | 11.25 | 28745 |
| 1713216600 | 11.67 | -0.28 | -2.34 | 11.99 | 12.22 | 11.42 | 95330 |
| 1712957400 | 11.95 | -0.76 | -5.98 | 12.71 | 12.99 | 11.59 | 112309 |
| 1712870940 | 12.71 | -0.01 | -0.08 | 12.95 | 13.05 | 12.49 | 29486 |
| 1712784540 | 12.72 | -0.03 | -0.24 | 12.5 | 12.9 | 12.21 | 67728 |
| 1712698140 | 12.75 | -0.45 | -3.41 | 13.03 | 13.1 | 12.49 | 73974 |
| 1712611740 | 13.2 | 1.18 | 9.82 | 12.86 | 13.2 | 12.73 | 106253 |
| 1712352600 | 12.02 | -0.12 | -0.99 | 11.99 | 12.12 | 11.75 | 105942 |
| 1712266140 | 12.14 | 0.05 | 0.41 | 12.14 | 12.49 | 12.04 | 48691 |
| 1712179740 | 12.09 | -0.09 | -0.74 | 12.21 | 12.55 | 11.97 | 51469 |
| 1712093400 | 12.18 | -0.56 | -4.40 | 11.95 | 12.34 | 11.84 | 136556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
