RUMO S.A ON Quote - RAIL3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Rumo S.A. (RAIL3) Share Price

Rumo S.A. (RAIL3)

18.76

-0.10

( -0.53% )

Updated: 10:43:34

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.76

Bid

18.74

Ask

18.76

Volume

3,992,700

18.60 Day's Range 19.13

18.60 52 Week Range 24.55

Market Cap

Previous Close

18.86

Open

18.90

Last Trade

Last Trade Time

10:43:34

Financial Volume

R$ 74,974,921

VWAP

18.778

Average Volume (3m)

14,721,521

Shares Outstanding

1,854,868,949

Dividend Yield

-

PE Ratio

48.25

Earnings Per Share (EPS)

0.39

Revenue

11.04B

Net Profit

719.67M

Sector

Railroads,line-haul Operatng

Industry

Business Consulting

Website

pt.rumolog.com

Headquarters

Curitiba, Parana, Bra

Founded

1997

Rumo S.A. is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker RAIL3. The last closing price for RUMO S.A ON was R$18.86. Over the last year, RUMO S.A ON shares have traded in a share price range of R$ 18.60 to R$ 24.55.

RUMO S.A ON currently has 1,854,868,949 shares outstanding. The market capitalization of RUMO S.A ON is R$34.98 billion. RUMO S.A ON has a price to earnings ratio (PE ratio) of 48.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.66	-8.12928501469	20.42	20.85	18.6	18083540	19.76152868	CS
4	-1.72	-8.3984375	20.48	20.85	18.6	16055967	19.98318653	CS
12	-2.57	-12.0487576184	21.33	21.8	18.6	14721521	19.90342717	CS
26	-1	-5.06072874494	19.76	24.4	18.6	12989019	20.83956585	CS
52	-3.89	-17.174392936	22.65	24.55	18.6	11968245	21.41013756	CS
156	1.15	6.53038046564	17.61	24.55	14.72	12055554	20.17011173	CS
260	-6.44	-25.5555555556	25.2	26.89	13.5	11455078	20.18677901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.88 (14.12%)	12.1k
RCSL3Recrusul Sa	R$ 5.45 (11.22%)	980k
BRAV3Brava Energia	R$ 20.27 (4.86%)	4.25M
BBSE3Bbseguridade On NM	R$ 35.22 (4.73%)	5.9M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	34.84M
ABEV3Ambev SA	R$ 13.76 (3.85%)	33.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	18.93M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	17.52M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	16.81M

Trooperstocks

Trooperstocks 4 minutes ago

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 4 minutes ago

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

jtomm 5 minutes ago

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 5 minutes ago

Time to go to Thailand—Lickety Split.

lodas

lodas 5 minutes ago

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

Ribo 5 minutes ago

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 6 minutes ago

JoshTaeger

JoshTaeger 6 minutes ago

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 6 minutes ago

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 6 minutes ago

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 6 minutes ago

Sounds like Win Win

gemstone57

gemstone57 7 minutes ago

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 7 minutes ago

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 7 minutes ago

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 7 minutes ago

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 7 minutes ago

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 7 minutes ago

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 7 minutes ago

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

elks 7 minutes ago

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 7 minutes ago

News on Horizon??

XMaster2023

XMaster2023 8 minutes ago

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 8 minutes ago

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 8 minutes ago

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

ddls 8 minutes ago

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 8 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

X Fab Silicon Foundries Ev

Safe Orthopaedics

Abrdn Asia Focus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions