BB SEGURIDADE ON Quote - BBSE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bbseguridade On NM (BBSE3) Share Price

Bbseguridade On NM (BBSE3)

34.15

0.62

(1.85%)

Closed November 21 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.20

Bid

34.05

Ask

34.29

Volume

2,639,500

33.47 Day's Range 34.20

30.13 52 Week Range 37.65

Market Cap

Previous Close

33.53

Open

33.70

Last Trade

Last Trade Time

Financial Volume

R$ 89,835,383

VWAP

34.035

Average Volume (3m)

4,338,181

Shares Outstanding

2,000,000,000

Dividend Yield

7.74%

PE Ratio

8.61

Earnings Per Share (EPS)

3.97

Revenue

9.32B

Net Profit

7.95B

Sector

Offices-holdng Companies,nec

Industry

Security Brokers & Dealers

Website

www.bbseguridaderi.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

2012

Bbseguridade On NM is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BBSE3. The last closing price for BB SEGURIDADE ON was R$33.53. Over the last year, BB SEGURIDADE ON shares have traded in a share price range of R$ 30.13 to R$ 37.65.

BB SEGURIDADE ON currently has 2,000,000,000 shares outstanding. The market capitalization of BB SEGURIDADE ON is R$67.06 billion. BB SEGURIDADE ON has a price to earnings ratio (PE ratio) of 8.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.291545189504	34.3	34.33	33.37	4924050	33.55866071	CS
4	0.4	1.18343195266	33.8	35.32	33.37	4513495	34.27900306	CS
12	-2.55	-6.9387755102	36.75	37.58	33.37	4338181	35.06323257	CS
26	0.05	0.146412884334	34.15	37.65	31.9	4407324	34.56756849	CS
52	2.39	7.51336057843	31.81	37.65	30.13	4706462	33.68569488	CS
156	11.47	50.4619445667	22.73	38.27	19.01	5300556	30.44708061	CS
260	0.3	0.884955752212	33.9	38.88	18.28	5301787	28.53403875	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

The ELTP King

The ELTP King 40 seconds ago

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 1 minute ago

Look in the mirror pp...eom

mrcskwd

mrcskwd 2 minutes ago

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 2 minutes ago

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 3 minutes ago

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 3 minutes ago

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 4 minutes ago

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 4 minutes ago

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

TrendTrade2016

TrendTrade2016 7 minutes ago

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 7 minutes ago

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 8 minutes ago

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 10 minutes ago

Good morning CLNVERS

TheFinalCD

TheFinalCD 10 minutes ago

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 12 minutes ago

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 12 minutes ago

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 12 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 12 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 13 minutes ago

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 14 minutes ago

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 19 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 19 minutes ago

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 20 minutes ago

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions